18593 中油瑞銀六二沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.057 | 7.270 | 150,000 | 32.645 | 150,000 | 0.058 | ||
| 09/10/2025 | 0.058 | 7.260 | 120,000 | 32.660 | 120,000 | 0.055 | ||
| 08/10/2025 | 0.065 | 7.150 | 0 | 32.531 | ||||
| 06/10/2025 | 0.065 | 7.120 | 0 | 31.579 | ||||
| 03/10/2025 | 0.065 | 7.140 | 80,000 | 31.687 | 80,000 | 0.067 | ||
| 02/10/2025 | 0.063 | 7.200 | 50,000 | 32.217 | 50,000 | 0.061 | ||
| 30/09/2025 | 0.070 | 7.080 | 180,000 | 31.693 | 180,000 | 0.070 | ||
| 29/09/2025 | 0.061 | 7.280 | 0 | 32.916 | ||||
| 26/09/2025 | 0.069 | 7.110 | 60,000 | 31.618 | 10,000 | 0.068 | 50,000 | 0.069 |
| 25/09/2025 | 0.072 | 7.080 | 180,000 | 31.803 | 180,000 | 0.074 | ||
| 24/09/2025 | 0.075 | 7.070 | 0 | 32.420 | ||||
| 23/09/2025 | 0.076 | 7.070 | 0 | 32.447 | ||||
| 22/09/2025 | 0.076 | 7.090 | 0 | 32.786 | ||||
| 19/09/2025 | 0.069 | 7.220 | 0 | 33.028 | ||||
| 18/09/2025 | 0.068 | 7.260 | 120,000 | 33.408 | 120,000 | 0.070 | ||
| 17/09/2025 | 0.064 | 7.350 | 0 | 33.768 | ||||
| 16/09/2025 | 0.064 | 7.350 | 0 | 33.570 | ||||
| 15/09/2025 | 0.064 | 7.410 | 0 | 34.569 | ||||
| 12/09/2025 | 0.067 | 7.390 | 40,000 | 34.826 | 40,000 | 0.069 | ||
| 11/09/2025 | 0.064 | 7.450 | 0 | 34.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
