18592 贛鋒華泰六一購Ａ (認購證)
按盤價 
0.930 +0.020 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.910 | 47.960 | 0 | 22,000 | 0.055 | ||||
| 26/11/2025 | 1.020 | 49.260 | 0 | 22,000 | 0.055 | ||||
| 25/11/2025 | 1.020 | 49.680 | 0 | 22,000 | 0.055 | ||||
| 24/11/2025 | 0.920 | 48.020 | 0 | 22,000 | 0.055 | ||||
| 21/11/2025 | 1.160 | 50.900 | 6,000 | 22,000 | 0.055 | 6,000 | 1.310 | ||
| 20/11/2025 | 1.690 | 58.150 | 770,000 | 28,000 | 0.070 | 770,000 | 1.660 | ||
| 19/11/2025 | 1.820 | 59.300 | 10,000 | 798,000 | 1.995 | 10,000 | 1.930 | ||
| 18/11/2025 | 1.730 | 58.500 | 0 | 808,000 | 2.020 | ||||
| 17/11/2025 | 2.100 | 62.650 | 0 | 808,000 | 2.020 | ||||
| 14/11/2025 | 1.670 | 57.500 | 0 | 808,000 | 2.020 | ||||
| 13/11/2025 | 1.820 | 59.800 | 36,000 | 808,000 | 2.020 | 36,000 | 1.728 | ||
| 12/11/2025 | 1.330 | 53.350 | 0 | 844,000 | 2.110 | ||||
| 11/11/2025 | 1.400 | 54.500 | 0 | 844,000 | 2.110 | ||||
| 10/11/2025 | 1.400 | 54.000 | 144,000 | 844,000 | 2.110 | 80,000 | 1.660 | 64,000 | 1.410 |
| 07/11/2025 | 1.240 | 52.700 | 0 | 860,000 | 2.150 | ||||
| 06/11/2025 | 1.110 | 50.800 | 0 | 860,000 | 2.150 | ||||
| 05/11/2025 | 0.930 | 47.880 | 0 | 860,000 | 2.150 | ||||
| 04/11/2025 | 0.930 | 47.500 | 0 | 860,000 | 2.150 | ||||
| 03/11/2025 | 1.140 | 50.450 | 0 | 860,000 | 2.150 | ||||
| 31/10/2025 | 1.220 | 51.300 | 0 | 860,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
