18592 贛鋒華泰六一購Ａ (認購證)
按盤價 
0.930 +0.020 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.910 | 47.960 | 0 | 83.786 | ||||
| 26/11/2025 | 1.020 | 49.260 | 0 | 85.696 | ||||
| 25/11/2025 | 1.020 | 49.680 | 0 | 80.266 | ||||
| 24/11/2025 | 0.920 | 48.020 | 0 | 82.338 | ||||
| 21/11/2025 | 1.160 | 50.900 | 6,000 | 84.832 | 6,000 | 1.310 | ||
| 20/11/2025 | 1.690 | 58.150 | 770,000 | 74.633 | 770,000 | 1.660 | ||
| 19/11/2025 | 1.820 | 59.300 | 10,000 | 79.624 | 10,000 | 1.930 | ||
| 18/11/2025 | 1.730 | 58.500 | 0 | 75.091 | ||||
| 17/11/2025 | 2.100 | 62.650 | 0 | 74.453 | ||||
| 14/11/2025 | 1.670 | 57.500 | 0 | 77.352 | ||||
| 13/11/2025 | 1.820 | 59.800 | 36,000 | 67.396 | 36,000 | 1.728 | ||
| 12/11/2025 | 1.330 | 53.350 | 0 | 76.521 | ||||
| 11/11/2025 | 1.400 | 54.500 | 0 | 72.505 | ||||
| 10/11/2025 | 1.400 | 54.000 | 144,000 | 77.964 | 80,000 | 1.660 | 64,000 | 1.410 |
| 07/11/2025 | 1.240 | 52.700 | 0 | 68.379 | ||||
| 06/11/2025 | 1.110 | 50.800 | 0 | 70.343 | ||||
| 05/11/2025 | 0.930 | 47.880 | 0 | 74.029 | ||||
| 04/11/2025 | 0.930 | 47.500 | 0 | 76.740 | ||||
| 03/11/2025 | 1.140 | 50.450 | 0 | 76.158 | ||||
| 31/10/2025 | 1.220 | 51.300 | 0 | 76.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
