18579 南中瑞銀六六沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 14.880 | 0 | 780,000 | 1.950 | ||||
| 26/01/2026 | 0.029 | 14.870 | 0 | 780,000 | 1.950 | ||||
| 23/01/2026 | 0.031 | 14.810 | 0 | 780,000 | 1.950 | ||||
| 22/01/2026 | 0.028 | 14.950 | 0 | 780,000 | 1.950 | ||||
| 21/01/2026 | 0.028 | 14.990 | 100,000 | 780,000 | 1.950 | 100,000 | 0.026 | ||
| 20/01/2026 | 0.027 | 15.060 | 5,251,000 | 680,000 | 1.700 | 5,171,000 | 0.027 | 80,000 | 0.028 |
| 19/01/2026 | 0.026 | 15.140 | 120,000 | 5,771,000 | 14.430 | 120,000 | 0.026 | ||
| 16/01/2026 | 0.024 | 15.220 | 0 | 5,651,000 | 14.130 | ||||
| 15/01/2026 | 0.024 | 15.200 | 1,405,000 | 5,651,000 | 14.130 | 1,405,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 15.230 | 3,766,000 | 4,246,000 | 10.620 | 3,766,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 15.340 | 0 | 480,000 | 1.200 | ||||
| 12/01/2026 | 0.024 | 15.460 | 0 | 480,000 | 1.200 | ||||
| 09/01/2026 | 0.025 | 15.400 | 0 | 480,000 | 1.200 | ||||
| 08/01/2026 | 0.026 | 15.350 | 10,000 | 480,000 | 1.200 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.023 | 15.490 | 0 | 470,000 | 1.180 | ||||
| 06/01/2026 | 0.023 | 15.570 | 0 | 470,000 | 1.180 | ||||
| 05/01/2026 | 0.026 | 15.390 | 0 | 470,000 | 1.180 | ||||
| 02/01/2026 | 0.028 | 15.340 | 0 | 470,000 | 1.180 | ||||
| 31/12/2025 | 0.032 | 15.120 | 0 | 470,000 | 1.180 | ||||
| 30/12/2025 | 0.030 | 15.280 | 0 | 470,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
