| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 14.880 | 0 | 26.841 | ||||
| 26/01/2026 | 0.029 | 14.870 | 0 | 27.271 | ||||
| 23/01/2026 | 0.031 | 14.810 | 0 | 27.179 | ||||
| 22/01/2026 | 0.028 | 14.950 | 0 | 27.126 | ||||
| 21/01/2026 | 0.028 | 14.990 | 100,000 | 27.284 | 100,000 | 0.026 | ||
| 20/01/2026 | 0.027 | 15.060 | 5,251,000 | 27.331 | 5,171,000 | 0.027 | 80,000 | 0.028 |
| 19/01/2026 | 0.026 | 15.140 | 120,000 | 27.421 | 120,000 | 0.026 | ||
| 16/01/2026 | 0.024 | 15.220 | 0 | 27.013 | ||||
| 15/01/2026 | 0.024 | 15.200 | 1,405,000 | 26.815 | 1,405,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 15.230 | 3,766,000 | 27.514 | 3,766,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 15.340 | 0 | 27.494 | ||||
| 12/01/2026 | 0.024 | 15.460 | 0 | 28.071 | ||||
| 09/01/2026 | 0.025 | 15.400 | 0 | 27.803 | ||||
| 08/01/2026 | 0.026 | 15.350 | 10,000 | 27.750 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.023 | 15.490 | 0 | 27.500 | ||||
| 06/01/2026 | 0.023 | 15.570 | 0 | 27.803 | ||||
| 05/01/2026 | 0.026 | 15.390 | 0 | 27.686 | ||||
| 02/01/2026 | 0.028 | 15.340 | 0 | 27.758 | ||||
| 31/12/2025 | 0.032 | 15.120 | 0 | 27.460 | ||||
| 30/12/2025 | 0.030 | 15.280 | 0 | 27.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |