| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 15.930 | 0 | 48.708 | ||||
| 29/04/2026 | 0.015 | 15.940 | 0 | 48.283 | ||||
| 28/04/2026 | 0.015 | 15.800 | 0 | 46.562 | ||||
| 27/04/2026 | 0.015 | 15.890 | 0 | 46.874 | ||||
| 24/04/2026 | 0.015 | 15.920 | 0 | 45.782 | ||||
| 23/04/2026 | 0.015 | 15.960 | 0 | 45.687 | ||||
| 22/04/2026 | 0.015 | 15.920 | 0 | 44.944 | ||||
| 21/04/2026 | 0.015 | 15.920 | 0 | 44.516 | ||||
| 20/04/2026 | 0.015 | 15.820 | 0 | 43.315 | ||||
| 17/04/2026 | 0.015 | 15.790 | 0 | 41.984 | ||||
| 16/04/2026 | 0.015 | 15.900 | 0 | 42.504 | ||||
| 15/04/2026 | 0.015 | 15.730 | 0 | 40.834 | ||||
| 14/04/2026 | 0.015 | 15.660 | 0 | 39.917 | ||||
| 13/04/2026 | 0.015 | 15.460 | 0 | 38.024 | ||||
| 10/04/2026 | 0.015 | 15.360 | 0 | 36.383 | ||||
| 09/04/2026 | 0.015 | 15.090 | 0 | 33.961 | ||||
| 08/04/2026 | 0.015 | 15.240 | 0 | 34.895 | ||||
| 02/04/2026 | 0.015 | 14.860 | 0 | 30.534 | ||||
| 01/04/2026 | 0.015 | 14.960 | 0 | 31.124 | ||||
| 31/03/2026 | 0.015 | 14.740 | 0 | 29.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF