18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.061 | 18.840 | 0 | 40,000 | 0.060 | ||||
| 10/10/2025 | 0.063 | 18.860 | 0 | 40,000 | 0.060 | ||||
| 09/10/2025 | 0.062 | 18.800 | 300,000 | 40,000 | 0.060 | 300,000 | 0.062 | ||
| 08/10/2025 | 0.053 | 18.500 | 5,000 | 340,000 | 0.490 | 5,000 | 0.050 | ||
| 06/10/2025 | 0.060 | 18.760 | 5,000 | 335,000 | 0.480 | 5,000 | 0.060 | ||
| 03/10/2025 | 0.066 | 18.850 | 0 | 330,000 | 0.470 | ||||
| 02/10/2025 | 0.070 | 18.930 | 0 | 330,000 | 0.470 | ||||
| 30/09/2025 | 0.074 | 19.040 | 10,000 | 330,000 | 0.470 | 5,000 | 0.074 | 5,000 | 0.073 |
| 29/09/2025 | 0.087 | 19.280 | 5,000 | 330,000 | 0.470 | 5,000 | 0.087 | ||
| 26/09/2025 | 0.084 | 19.120 | 0 | 325,000 | 0.460 | ||||
| 25/09/2025 | 0.084 | 19.000 | 0 | 325,000 | 0.460 | ||||
| 24/09/2025 | 0.086 | 19.070 | 0 | 325,000 | 0.460 | ||||
| 23/09/2025 | 0.079 | 18.910 | 0 | 325,000 | 0.460 | ||||
| 22/09/2025 | 0.089 | 19.040 | 10,000 | 325,000 | 0.460 | 10,000 | 0.090 | ||
| 19/09/2025 | 0.102 | 19.280 | 0 | 315,000 | 0.450 | ||||
| 18/09/2025 | 0.101 | 19.050 | 0 | 315,000 | 0.450 | ||||
| 17/09/2025 | 0.115 | 19.390 | 0 | 315,000 | 0.450 | ||||
| 16/09/2025 | 0.113 | 19.310 | 0 | 315,000 | 0.450 | ||||
| 15/09/2025 | 0.123 | 19.480 | 200,000 | 315,000 | 0.450 | 200,000 | 0.128 | ||
| 12/09/2025 | 0.123 | 19.420 | 0 | 115,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
