18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.130 +0.011 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.119 | 21.700 | 370,000 | 3,905,000 | 5.580 | 240,000 | 0.131 | 130,000 | 0.131 |
| 02/12/2025 | 0.140 | 21.840 | 1,770,000 | 4,015,000 | 5.740 | 1,210,000 | 0.129 | 445,000 | 0.138 |
| 01/12/2025 | 0.103 | 21.440 | 1,625,000 | 4,780,000 | 6.830 | 15,000 | 0.098 | 1,610,000 | 0.101 |
| 28/11/2025 | 0.092 | 21.180 | 0 | 3,185,000 | 4.550 | ||||
| 27/11/2025 | 0.108 | 21.340 | 615,000 | 3,185,000 | 4.550 | 95,000 | 0.100 | 520,000 | 0.112 |
| 26/11/2025 | 0.097 | 21.060 | 155,000 | 2,760,000 | 3.940 | 95,000 | 0.120 | 60,000 | 0.098 |
| 25/11/2025 | 0.117 | 21.240 | 20,000 | 2,795,000 | 3.990 | 5,000 | 0.117 | 15,000 | 0.119 |
| 24/11/2025 | 0.100 | 21.220 | 1,920,000 | 2,785,000 | 3.980 | 790,000 | 0.090 | 730,000 | 0.090 |
| 21/11/2025 | 0.126 | 21.540 | 1,230,000 | 2,845,000 | 4.060 | 635,000 | 0.129 | 575,000 | 0.125 |
| 20/11/2025 | 0.161 | 21.960 | 1,020,000 | 2,905,000 | 4.150 | 335,000 | 0.177 | 275,000 | 0.182 |
| 19/11/2025 | 0.188 | 22.060 | 1,515,000 | 2,965,000 | 4.240 | 410,000 | 0.206 | 680,000 | 0.196 |
| 18/11/2025 | 0.156 | 21.800 | 1,390,000 | 2,695,000 | 3.850 | 770,000 | 0.172 | 485,000 | 0.154 |
| 17/11/2025 | 0.239 | 22.500 | 5,415,000 | 2,980,000 | 4.260 | 4,605,000 | 0.250 | 85,000 | 0.264 |
| 14/11/2025 | 0.238 | 22.400 | 1,250,000 | 7,500,000 | 10.710 | 560,000 | 0.245 | 630,000 | 0.256 |
| 13/11/2025 | 0.250 | 22.480 | 1,745,000 | 7,430,000 | 10.610 | 735,000 | 0.232 | 1,010,000 | 0.227 |
| 12/11/2025 | 0.315 | 22.940 | 425,000 | 7,155,000 | 10.220 | 145,000 | 0.308 | 255,000 | 0.320 |
| 11/11/2025 | 0.241 | 22.380 | 410,000 | 7,045,000 | 10.060 | 300,000 | 0.236 | 110,000 | 0.216 |
| 10/11/2025 | 0.255 | 22.440 | 1,160,000 | 7,235,000 | 10.340 | 510,000 | 0.202 | 350,000 | 0.230 |
| 07/11/2025 | 0.137 | 21.180 | 3,100,000 | 7,395,000 | 10.560 | 1,290,000 | 0.133 | 1,810,000 | 0.137 |
| 06/11/2025 | 0.116 | 20.880 | 3,365,000 | 6,875,000 | 9.820 | 1,960,000 | 0.103 | 1,205,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
