18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.056 +0.029 (+107.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.027 | 21.660 | 3,635,000 | 25.951 | 1,370,000 | 0.038 | 2,265,000 | 0.041 |
| 13/01/2026 | 0.026 | 21.480 | 2,030,000 | 28.043 | 1,730,000 | 0.021 | 300,000 | 0.027 |
| 12/01/2026 | 0.013 | 20.940 | 2,090,000 | 29.696 | 780,000 | 0.011 | 990,000 | 0.014 |
| 09/01/2026 | 0.014 | 20.940 | 2,200,000 | 26.846 | 470,000 | 0.016 | 1,430,000 | 0.020 |
| 08/01/2026 | 0.015 | 20.680 | 570,000 | 30.241 | 65,000 | 0.012 | 480,000 | 0.015 |
| 07/01/2026 | 0.016 | 20.660 | 295,000 | 30.104 | 25,000 | 0.016 | 270,000 | 0.019 |
| 06/01/2026 | 0.042 | 21.300 | 1,580,000 | 29.905 | 1,390,000 | 0.052 | 185,000 | 0.048 |
| 05/01/2026 | 0.032 | 21.140 | 5,675,000 | 28.235 | 1,995,000 | 0.032 | 3,575,000 | 0.029 |
| 02/01/2026 | 0.074 | 21.860 | 6,105,000 | 25.536 | 2,845,000 | 0.068 | 860,000 | 0.072 |
| 31/12/2025 | 0.040 | 21.300 | 1,320,000 | 25.013 | 765,000 | 0.049 | 475,000 | 0.051 |
| 30/12/2025 | 0.050 | 21.460 | 2,940,000 | 24.747 | 1,440,000 | 0.055 | 1,485,000 | 0.061 |
| 29/12/2025 | 0.021 | 20.640 | 1,725,000 | 26.279 | 245,000 | 0.024 | 1,480,000 | 0.027 |
| 24/12/2025 | 0.023 | 20.600 | 25,000 | 25.076 | 25,000 | 0.026 | ||
| 23/12/2025 | 0.024 | 20.560 | 3,290,000 | 25.417 | 980,000 | 0.026 | 2,275,000 | 0.033 |
| 22/12/2025 | 0.033 | 20.800 | 1,380,000 | 25.169 | 1,200,000 | 0.027 | 180,000 | 0.028 |
| 19/12/2025 | 0.023 | 20.380 | 20,000 | 25.353 | 10,000 | 0.022 | 10,000 | 0.025 |
| 18/12/2025 | 0.027 | 20.360 | 40,000 | 26.520 | 5,000 | 0.020 | 35,000 | 0.026 |
| 17/12/2025 | 0.020 | 20.160 | 2,600,000 | 25.684 | 600,000 | 0.020 | 2,000,000 | 0.016 |
| 16/12/2025 | 0.023 | 20.200 | 600,000 | 26.018 | 600,000 | 0.028 | ||
| 15/12/2025 | 0.040 | 20.680 | 0 | 25.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
