18510 快手麥銀六乙購A (認購證)
即時 按盤價 跌0.205 -0.006 (-2.844%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.21173.7505,105,000725,0001.8122,530,0000.2142,575,0000.214
21/10/20250.22875.5502,920,000680,0001.7001,390,0000.2311,445,0000.230
20/10/20250.20974.1004,245,000625,0001.5622,105,0000.2152,140,0000.216
17/10/20250.20372.9509,695,000590,0001.4754,745,0000.2154,950,0000.214
16/10/20250.23176.0001,730,000385,0000.962840,0000.231865,0000.232
15/10/20250.23676.5002,340,000360,0000.9001,170,0000.2271,170,0000.227
14/10/20250.22475.0001,880,000360,0000.9001,005,0000.254875,0000.262
13/10/20250.27580.450210,000490,0001.225100,0000.279110,0000.278
10/10/20250.30583.9002,030,000480,0001.200985,0000.3411,040,0000.340
09/10/20250.37088.8001,700,000425,0001.062925,0000.336770,0000.327
08/10/20250.33085.7501,275,000580,0001.450600,0000.333675,0000.332
06/10/20250.35587.700970,000505,0001.263490,0000.356480,0000.355
03/10/20250.37088.7001,450,000515,0001.287660,0000.366790,0000.365
02/10/20250.41091.8501,255,000385,0000.962625,0000.394630,0000.392
30/09/20250.32584.600795,000380,0000.950400,0000.271395,0000.272
29/09/20250.26578.9001,330,000385,0000.962735,0000.252595,0000.249
26/09/20250.23475.60016,320,000525,0001.3128,155,0000.2438,165,0000.243
25/09/20250.25578.15011,730,000515,0001.2875,865,0000.2435,865,0000.243
24/09/20250.24376.85010,720,000515,0001.2875,360,0000.2165,360,0000.215
23/09/20250.21574.0504,250,000515,0001.2872,125,0000.2032,125,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康