18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.203 -0.008 (-3.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.211 | 73.750 | 5,105,000 | 57.039 | 2,530,000 | 0.214 | 2,575,000 | 0.214 |
| 21/10/2025 | 0.228 | 75.550 | 2,920,000 | 57.189 | 1,390,000 | 0.231 | 1,445,000 | 0.230 |
| 20/10/2025 | 0.209 | 74.100 | 4,245,000 | 56.143 | 2,105,000 | 0.215 | 2,140,000 | 0.216 |
| 17/10/2025 | 0.203 | 72.950 | 9,695,000 | 56.549 | 4,745,000 | 0.215 | 4,950,000 | 0.214 |
| 16/10/2025 | 0.231 | 76.000 | 1,730,000 | 56.655 | 840,000 | 0.231 | 865,000 | 0.232 |
| 15/10/2025 | 0.236 | 76.500 | 2,340,000 | 56.649 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 14/10/2025 | 0.224 | 75.000 | 1,880,000 | 56.853 | 1,005,000 | 0.254 | 875,000 | 0.262 |
| 13/10/2025 | 0.275 | 80.450 | 210,000 | 56.750 | 100,000 | 0.279 | 110,000 | 0.278 |
| 10/10/2025 | 0.305 | 83.900 | 2,030,000 | 55.859 | 985,000 | 0.341 | 1,040,000 | 0.340 |
| 09/10/2025 | 0.370 | 88.800 | 1,700,000 | 57.426 | 925,000 | 0.336 | 770,000 | 0.327 |
| 08/10/2025 | 0.330 | 85.750 | 1,275,000 | 56.471 | 600,000 | 0.333 | 675,000 | 0.332 |
| 06/10/2025 | 0.355 | 87.700 | 970,000 | 56.907 | 490,000 | 0.356 | 480,000 | 0.355 |
| 03/10/2025 | 0.370 | 88.700 | 1,450,000 | 57.202 | 660,000 | 0.366 | 790,000 | 0.365 |
| 02/10/2025 | 0.410 | 91.850 | 1,255,000 | 57.649 | 625,000 | 0.394 | 630,000 | 0.392 |
| 30/09/2025 | 0.325 | 84.600 | 795,000 | 56.860 | 400,000 | 0.271 | 395,000 | 0.272 |
| 29/09/2025 | 0.265 | 78.900 | 1,330,000 | 56.477 | 735,000 | 0.252 | 595,000 | 0.249 |
| 26/09/2025 | 0.234 | 75.600 | 16,320,000 | 56.270 | 8,155,000 | 0.243 | 8,165,000 | 0.243 |
| 25/09/2025 | 0.255 | 78.150 | 11,730,000 | 55.793 | 5,865,000 | 0.243 | 5,865,000 | 0.243 |
| 24/09/2025 | 0.243 | 76.850 | 10,720,000 | 55.757 | 5,360,000 | 0.216 | 5,360,000 | 0.215 |
| 23/09/2025 | 0.215 | 74.050 | 4,250,000 | 55.506 | 2,125,000 | 0.203 | 2,125,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
