18496 泡瑪國君五甲購C (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.012250.400016,644,00023.777
20/10/20250.012272.400114,00016,644,00023.777
17/10/20250.012275.400366,00016,644,00023.777342,0000.015
16/10/20250.017288.2004,934,00016,302,00023.2894,096,0000.018
15/10/20250.011273.000376,00020,398,00029.14072,0000.013
14/10/20250.010263.0003,070,00020,326,00029.0372,740,0000.010130,0000.012
13/10/20250.012261.0002,00022,936,00032.766
10/10/20250.014259.600194,00022,936,00032.766164,0000.013
09/10/20250.012262.4001,040,00023,100,00033.000760,0000.010178,0000.013
08/10/20250.010254.800023,682,00033.831
06/10/20250.010256.400394,00023,682,00033.831
03/10/20250.012254.80068,00023,682,00033.83128,0000.012
02/10/20250.013254.00037,096,00023,654,00033.79136,064,0000.014404,0000.014
30/09/20250.018266.80010,792,00059,314,00084.73410,714,0000.01828,0000.017
29/09/20250.017261.8001,262,00070,000,000100.000330,0000.015
26/09/20250.022266.0003,746,00069,670,00099.5291,426,0000.0211,962,0000.025
25/09/20250.020261.8001,214,00069,134,00098.763180,0000.018876,0000.019
24/09/20250.020258.8001,886,00068,438,00097.7691,636,0000.01974,0000.021
23/09/20250.029264.000156,00070,000,000100.000
22/09/20250.033267.600792,00070,000,000100.000100,0000.040692,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康