日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.012 | 250.400 | 0 | 16,644,000 | 23.777 | ||||
20/10/2025 | 0.012 | 272.400 | 114,000 | 16,644,000 | 23.777 | ||||
17/10/2025 | 0.012 | 275.400 | 366,000 | 16,644,000 | 23.777 | 342,000 | 0.015 | ||
16/10/2025 | 0.017 | 288.200 | 4,934,000 | 16,302,000 | 23.289 | 4,096,000 | 0.018 | ||
15/10/2025 | 0.011 | 273.000 | 376,000 | 20,398,000 | 29.140 | 72,000 | 0.013 | ||
14/10/2025 | 0.010 | 263.000 | 3,070,000 | 20,326,000 | 29.037 | 2,740,000 | 0.010 | 130,000 | 0.012 |
13/10/2025 | 0.012 | 261.000 | 2,000 | 22,936,000 | 32.766 | ||||
10/10/2025 | 0.014 | 259.600 | 194,000 | 22,936,000 | 32.766 | 164,000 | 0.013 | ||
09/10/2025 | 0.012 | 262.400 | 1,040,000 | 23,100,000 | 33.000 | 760,000 | 0.010 | 178,000 | 0.013 |
08/10/2025 | 0.010 | 254.800 | 0 | 23,682,000 | 33.831 | ||||
06/10/2025 | 0.010 | 256.400 | 394,000 | 23,682,000 | 33.831 | ||||
03/10/2025 | 0.012 | 254.800 | 68,000 | 23,682,000 | 33.831 | 28,000 | 0.012 | ||
02/10/2025 | 0.013 | 254.000 | 37,096,000 | 23,654,000 | 33.791 | 36,064,000 | 0.014 | 404,000 | 0.014 |
30/09/2025 | 0.018 | 266.800 | 10,792,000 | 59,314,000 | 84.734 | 10,714,000 | 0.018 | 28,000 | 0.017 |
29/09/2025 | 0.017 | 261.800 | 1,262,000 | 70,000,000 | 100.000 | 330,000 | 0.015 | ||
26/09/2025 | 0.022 | 266.000 | 3,746,000 | 69,670,000 | 99.529 | 1,426,000 | 0.021 | 1,962,000 | 0.025 |
25/09/2025 | 0.020 | 261.800 | 1,214,000 | 69,134,000 | 98.763 | 180,000 | 0.018 | 876,000 | 0.019 |
24/09/2025 | 0.020 | 258.800 | 1,886,000 | 68,438,000 | 97.769 | 1,636,000 | 0.019 | 74,000 | 0.021 |
23/09/2025 | 0.029 | 264.000 | 156,000 | 70,000,000 | 100.000 | ||||
22/09/2025 | 0.033 | 267.600 | 792,000 | 70,000,000 | 100.000 | 100,000 | 0.040 | 692,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |