18496 泡瑪國君五甲購C (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.012250.400089.704
20/10/20250.012272.400114,00074.498
17/10/20250.012275.400366,00069.467342,0000.015
16/10/20250.017288.2004,934,00065.8904,096,0000.018
15/10/20250.011273.000376,00067.76672,0000.013
14/10/20250.010263.0003,070,00071.1842,740,0000.010130,0000.012
13/10/20250.012261.0002,00073.757
10/10/20250.014259.600194,00073.924164,0000.013
09/10/20250.012262.4001,040,00069.440760,0000.010178,0000.013
08/10/20250.010254.800070.385
06/10/20250.010256.400394,00067.997
03/10/20250.012254.80068,00068.87728,0000.012
02/10/20250.013254.00037,096,00069.60936,064,0000.014404,0000.014
30/09/20250.018266.80010,792,00065.97410,714,0000.01828,0000.017
29/09/20250.017261.8001,262,00067.115330,0000.015
26/09/20250.022266.0003,746,00066.7091,426,0000.0211,962,0000.025
25/09/20250.020261.8001,214,00066.883180,0000.018876,0000.019
24/09/20250.020258.8001,886,00067.8091,636,0000.01974,0000.021
23/09/20250.029264.000156,00070.248
22/09/20250.033267.600792,00069.910100,0000.040692,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康