18491 寧德瑞銀六一購Ｂ (認購證)
按盤價 
1.090 +0.250 (+29.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.840 | 571.500 | 0 | 320,000 | 0.320 | ||||
| 29/09/2025 | 0.730 | 547.000 | 10,000 | 320,000 | 0.320 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 530.500 | 0 | 310,000 | 0.310 | ||||
| 25/09/2025 | 0.610 | 532.000 | 0 | 310,000 | 0.310 | ||||
| 24/09/2025 | 0.480 | 506.000 | 0 | 310,000 | 0.310 | ||||
| 23/09/2025 | 0.460 | 501.500 | 0 | 310,000 | 0.310 | ||||
| 22/09/2025 | 0.540 | 511.000 | 0 | 310,000 | 0.310 | ||||
| 19/09/2025 | 0.540 | 515.500 | 20,000 | 310,000 | 0.310 | 20,000 | 0.535 | ||
| 18/09/2025 | 0.480 | 505.000 | 600,000 | 330,000 | 0.330 | 600,000 | 0.461 | ||
| 17/09/2025 | 0.490 | 502.500 | 130,000 | 930,000 | 0.930 | 130,000 | 0.467 | ||
| 16/09/2025 | 0.375 | 477.000 | 140,000 | 1,060,000 | 1.060 | 80,000 | 0.366 | 60,000 | 0.348 |
| 15/09/2025 | 0.325 | 465.000 | 830,000 | 1,080,000 | 1.080 | 240,000 | 0.330 | 570,000 | 0.310 |
| 12/09/2025 | 0.205 | 432.800 | 0 | 750,000 | 0.750 | ||||
| 11/09/2025 | 0.195 | 428.800 | 680,000 | 750,000 | 0.750 | 210,000 | 0.195 | 470,000 | 0.191 |
| 10/09/2025 | 0.195 | 426.000 | 50,000 | 490,000 | 0.490 | 10,000 | 0.227 | 40,000 | 0.200 |
| 09/09/2025 | 0.206 | 431.000 | 670,000 | 460,000 | 0.460 | 670,000 | 0.222 | ||
| 08/09/2025 | 0.213 | 430.400 | 630,000 | 1,130,000 | 1.130 | 630,000 | 0.211 | ||
| 05/09/2025 | 0.220 | 432.200 | 360,000 | 500,000 | 0.500 | 270,000 | 0.219 | 90,000 | 0.208 |
| 04/09/2025 | 0.177 | 420.000 | 630,000 | 680,000 | 0.680 | 310,000 | 0.205 | 320,000 | 0.180 |
| 03/09/2025 | 0.192 | 422.000 | 90,000 | 670,000 | 0.670 | 10,000 | 0.195 | 70,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
