18491 寧德瑞銀六一購Ｂ (認購證)
按盤價 
1.100 +0.260 (+30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.840 | 571.500 | 0 | |||||
| 29/09/2025 | 0.730 | 547.000 | 10,000 | 26.535 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 530.500 | 0 | 27.701 | ||||
| 25/09/2025 | 0.610 | 532.000 | 0 | 26.138 | ||||
| 24/09/2025 | 0.480 | 506.000 | 0 | 32.030 | ||||
| 23/09/2025 | 0.460 | 501.500 | 0 | 32.926 | ||||
| 22/09/2025 | 0.540 | 511.000 | 0 | 34.582 | ||||
| 19/09/2025 | 0.540 | 515.500 | 20,000 | 31.033 | 20,000 | 0.535 | ||
| 18/09/2025 | 0.480 | 505.000 | 600,000 | 31.850 | 600,000 | 0.461 | ||
| 17/09/2025 | 0.490 | 502.500 | 130,000 | 34.159 | 130,000 | 0.467 | ||
| 16/09/2025 | 0.375 | 477.000 | 140,000 | 37.110 | 80,000 | 0.366 | 60,000 | 0.348 |
| 15/09/2025 | 0.325 | 465.000 | 830,000 | 37.913 | 240,000 | 0.330 | 570,000 | 0.310 |
| 12/09/2025 | 0.205 | 432.800 | 0 | 38.843 | ||||
| 11/09/2025 | 0.195 | 428.800 | 680,000 | 39.109 | 210,000 | 0.195 | 470,000 | 0.191 |
| 10/09/2025 | 0.195 | 426.000 | 50,000 | 40.001 | 10,000 | 0.227 | 40,000 | 0.200 |
| 09/09/2025 | 0.206 | 431.000 | 670,000 | 39.127 | 670,000 | 0.222 | ||
| 08/09/2025 | 0.213 | 430.400 | 630,000 | 39.942 | 630,000 | 0.211 | ||
| 05/09/2025 | 0.220 | 432.200 | 360,000 | 39.474 | 270,000 | 0.219 | 90,000 | 0.208 |
| 04/09/2025 | 0.177 | 420.000 | 630,000 | 39.163 | 310,000 | 0.205 | 320,000 | 0.180 |
| 03/09/2025 | 0.192 | 422.000 | 90,000 | 39.951 | 10,000 | 0.195 | 70,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
