18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.075 | 129.800 | 6,540,000 | 760,000 | 0.760 | 3,540,000 | 0.075 | 2,540,000 | 0.074 |
| 03/09/2025 | 0.066 | 134.100 | 4,510,000 | 1,760,000 | 1.760 | 1,535,000 | 0.064 | 2,390,000 | 0.062 |
| 02/09/2025 | 0.063 | 134.700 | 1,630,000 | 905,000 | 0.910 | 710,000 | 0.061 | 650,000 | 0.060 |
| 01/09/2025 | 0.061 | 137.100 | 3,530,000 | 965,000 | 0.970 | 1,810,000 | 0.058 | 900,000 | 0.058 |
| 29/08/2025 | 0.112 | 115.700 | 7,465,000 | 1,875,000 | 1.880 | 3,710,000 | 0.110 | 3,750,000 | 0.109 |
| 28/08/2025 | 0.112 | 115.800 | 13,925,000 | 1,835,000 | 1.840 | 5,230,000 | 0.110 | 7,065,000 | 0.110 |
| 27/08/2025 | 0.093 | 121.500 | 3,090,000 | 0 | 0.000 | 1,265,000 | 0.090 | 1,135,000 | 0.089 |
| 26/08/2025 | 0.093 | 121.300 | 1,660,000 | 130,000 | 0.130 | 1,010,000 | 0.089 | 550,000 | 0.089 |
| 25/08/2025 | 0.084 | 124.500 | 3,560,000 | 590,000 | 0.590 | 1,135,000 | 0.089 | 1,725,000 | 0.090 |
| 22/08/2025 | 0.108 | 118.000 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.112 | 1,215,000 | 0.113 |
| 21/08/2025 | 0.117 | 115.700 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.115 | 1,280,000 | 0.114 |
| 20/08/2025 | 0.111 | 117.500 | 920,000 | 0 | 0.000 | 460,000 | 0.113 | 460,000 | 0.114 |
| 19/08/2025 | 0.108 | 118.300 | 4,110,000 | 0 | 0.000 | 1,855,000 | 0.106 | 1,855,000 | 0.108 |
| 18/08/2025 | 0.108 | 118.600 | 3,340,000 | 0 | 0.000 | 1,375,000 | 0.107 | 1,375,000 | 0.107 |
| 15/08/2025 | 0.113 | 118.100 | 3,880,000 | 0 | 0.000 | 2,070,000 | 0.111 | 1,440,000 | 0.111 |
| 14/08/2025 | 0.099 | 121.800 | 2,340,000 | 630,000 | 0.630 | 935,000 | 0.096 | 745,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 2,395,000 | 820,000 | 0.820 | 675,000 | 0.101 | 1,495,000 | 0.102 |
| 12/08/2025 | 0.120 | 116.600 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 11/08/2025 | 0.116 | 118.500 | 600,000 | 0 | 0.000 | 300,000 | 0.118 | 300,000 | 0.119 |
| 08/08/2025 | 0.124 | 116.300 | 1,950,000 | 0 | 0.000 | 975,000 | 0.119 | 975,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
