18490 阿里信證六四沽B (認沽證)
即時 按盤價 跌0.054 -0.004 (-6.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.019-9.52%24/03/2026
     73.94013350阿里摩利六三沽A0.018-5.26%24/03/2026
     73.99013244阿里摩通六三沽A0.017-15.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.017-19.05%20/04/2026
     75.00013166阿里信證六四沽A0.022-8.33%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0120.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.080+8.00%03/10/202586.880     
25856阿里法巴五十購B1.070+5.94%03/10/202586.880     
25987阿里匯豐五九購B1.070+7.00%25/09/202586.930     
26135阿里花旗五九購B1.070+7.00%25/09/202586.930     
27127阿里摩利五九購B0.8900.00%10/09/202586.990     
29708阿里信證五九購A0.990+8.79%22/09/202590.880     
13013阿里匯豐五九購F0.980+6.52%15/09/202590.930     
13195阿里瑞銀五九購F1.000+5.26%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A0.910+8.33%03/10/202595.000     
24960阿里中銀五十購A0.900+7.14%03/10/202596.000     
13093阿里星展五九購A0.870+8.75%25/09/202596.050     
13199阿里華泰五九購A0.890+8.54%25/09/202596.050     
25553阿里摩利五九購A0.890+8.54%25/09/202596.050     
25756阿里匯豐五九購A0.890+8.54%25/09/202596.050     
25813阿里瑞銀五九購A0.7500.00%25/09/202596.050     
25840阿里摩通五九購A0.880+8.64%25/09/202596.050     
25859阿里法興五九購A0.900+9.76%25/09/202596.050     
25868阿里國君五九購A0.890+8.54%25/09/202596.050     
25954阿里花旗五九購A0.890+8.54%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.046-11.54%02/04/2026
     96.83018414阿里瑞銀六三沽B0.048-7.69%26/03/2026
     96.83018468阿里摩通六三沽B0.047-11.32%26/03/2026
     96.88018254阿里花旗六四沽A0.047-11.32%02/04/2026
     96.95017689阿里摩利六四沽A0.052-7.14%23/04/2026
     96.95017704阿里中銀六四沽A0.053-10.17%23/04/2026
     96.95017741阿里華泰六四沽A0.057-9.52%23/04/2026
     96.95017765阿里匯豐六四沽B0.050-7.41%23/04/2026
     96.95018188阿里國君六四沽A0.049-14.04%23/04/2026
     96.95018490阿里信證六四沽B0.053-8.62%23/04/2026
     97.00017566阿里星展六四沽A0.0480.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.012-7.69%17/12/2025
25157阿里中銀五乙購A0.870+10.13%30/12/202599.88027904阿里摩通五乙沽A0.013-7.14%24/12/2025
25748阿里法巴六一購A0.850+7.59%05/01/202699.900     
13112阿里花旗五乙購A0.860+8.86%19/12/202599.930     
13118阿里國君五乙購A0.870+11.54%19/12/202599.930     
25833阿里瑞銀五乙購A0.870+8.75%19/12/202599.930     
25930阿里摩通五乙購A0.850+8.97%19/12/202599.930     
25935阿里匯豐五乙購A0.860+10.26%19/12/202599.930     
27180阿里摩利五乙購A0.850+8.97%19/12/202599.930     
27359阿里法興五乙購A0.860+8.86%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.00%24/04/2026
     100.00019991阿里法巴六五沽A0.103-9.65%04/05/2026
     108.58019795阿里法興六二沽A0.065-10.96%10/02/2026
     108.58019848阿里匯豐六二沽A0.059-11.94%10/02/2026
     108.68019359阿里瑞銀六二沽A0.067-11.84%20/02/2026
     108.78019989阿里摩利六二沽A0.071-13.41%24/02/2026
     108.78020014阿里中銀六二沽A0.074-17.78%24/02/2026
     108.88019798阿里法巴六三沽A0.081-12.90%03/03/2026
     109.80020223阿里瑞銀六三沽D0.00%24/03/2026
     109.90018401阿里國君五乙沽A0.037-24.49%24/12/2025
     109.90018538阿里匯豐五乙沽B0.041-14.58%24/12/2025
     109.90018557阿里中銀五乙沽A0.040-16.67%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.044-13.73%24/12/2025
     109.90018706阿里摩通五乙沽B0.045-13.46%24/12/2025
     109.90019758阿里星展五乙沽B0.051-19.05%24/12/2025
     109.90020022阿里華泰六三沽A0.093-12.26%31/03/2026
     110.00017533阿里法巴六一沽A0.049-14.04%05/01/2026
     110.00019760阿里信證六一沽A0.046-11.54%05/01/2026
29058阿里法興五九購C0.610+12.96%30/09/2025110.300     
29114阿里花旗五九購D0.610+12.96%23/09/2025110.380     
29104阿里摩通五九購C0.600+11.11%23/09/2025110.400     
29110阿里摩利五九購E0.600+13.21%23/09/2025110.400     
29112阿里瑞銀五九購E0.620+14.81%23/09/2025110.400     
29116阿里匯豐五九購E0.620+14.81%23/09/2025110.400     
29479阿里中銀五九購A0.610+12.96%23/09/2025110.400     
28984阿里法巴五甲購A0.620+12.73%04/11/2025111.100     
27680阿里摩通五十購A0.610+12.96%28/10/2025111.110     
13357阿里信證五十購A0.620+14.81%21/10/2025111.210     
29082阿里國君五十購A0.610+15.09%21/10/2025111.210     
29147阿里瑞銀五十購A0.610+12.96%21/10/2025111.210     
29571阿里中銀五十購B0.600+11.11%21/10/2025111.210     
18318阿里信證五乙購C0.620+10.71%30/12/2025112.500     
27580阿里中銀五乙購B0.640+14.29%30/12/2025112.500     
13267阿里法興五乙購B0.630+12.50%19/12/2025112.600     
13302阿里花旗五乙購B0.620+10.71%19/12/2025112.600     
29111阿里摩利五乙購B0.630+8.62%19/12/2025112.600     
29148阿里瑞銀五乙購B0.640+12.28%19/12/2025112.600     
29155阿里匯豐五乙購C0.630+12.50%19/12/2025112.600     
29257阿里摩通五乙購B0.650+14.04%19/12/2025112.600     
13485阿里摩利五十購A0.590+18.00%21/10/2025112.990     
18101阿里匯豐五十購E0.560+13.13%14/10/2025113.090     
18170阿里花旗五十購D0.560+12.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.1010.00%24/03/2026
     115.50020058阿里法興六三沽A0.110-16.67%31/03/2026
     115.50020246阿里信證六三沽A0.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.021-12.50%21/11/2025
     117.18014395阿里華泰五甲沽A0.020-16.67%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.017-19.05%21/11/2025
     117.18014719阿里星展五甲沽A0.019-13.64%21/11/2025
     117.18017477阿里國君五甲沽A0.017-19.05%21/11/2025
     117.18017527阿里中銀五甲沽A0.022-24.14%21/11/2025
     117.28014229阿里摩通五甲沽A0.025-19.35%28/11/2025
     117.58014166阿里摩利五乙沽B0.026-21.21%08/12/2025
     117.58014188阿里匯豐五乙沽A0.027-20.59%08/12/2025
     117.58014223阿里法興五乙沽A0.028-20.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.032-15.79%15/12/2025
15803阿里瑞銀五十購D0.227+17.62%09/10/2025118.88014211阿里花旗五甲沽B0.022-18.52%17/11/2025
16056阿里信證五九購E0.225+18.42%30/09/2025118.880     
28933阿里麥銀六七購A0.330+10.00%03/07/2026118.880     
15928阿里摩利五九購H0.224+18.52%30/09/2025118.980     
15979阿里花旗五九購G0.223+17.99%30/09/2025118.980     
16009阿里摩通五九購I0.224+18.52%30/09/2025118.980     
16083阿里法興五九購F0.223+18.62%30/09/2025118.980     
16125阿里匯豐五九購J0.221+16.93%30/09/2025118.980     
16245阿里法巴五十購F0.230+17.95%03/10/2025118.980     
17739阿里中銀六六購B0.325+8.33%25/06/2026118.980     
19954阿里國君六六購A0.330+8.20%25/06/2026118.980     
29014阿里法興六六購A0.330+8.20%26/06/2026118.980     
29036阿里摩通六六購A0.340+7.94%25/06/2026118.980     
29047阿里摩利六六購A0.320+10.34%25/06/2026118.980     
29057阿里瑞銀六六購A0.335+6.35%25/06/2026118.980     
29067阿里星展六六購A0.340+9.68%26/06/2026118.980     
29093阿里花旗六六購A0.320+8.47%25/06/2026118.980     
29154阿里匯豐六六購A0.325+8.33%25/06/2026118.980     
27179阿里摩利八六購A1.020+6.25%29/06/2028119.88014172阿里信證五甲沽A0.030-18.92%28/11/2025
13426阿里華泰五甲購A0.465+17.72%06/11/2025120.000     
18139阿里法巴六六購B0.650+10.17%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.100+6.80%22/12/2028120.000     
17806阿里摩利五十購D0.450+18.42%30/10/2025120.100     
17833阿里瑞銀五十購F0.450+16.88%30/10/2025120.100     
17843阿里花旗五十購C0.450+18.42%30/10/2025120.100     
17847阿里匯豐五十購D0.450+16.88%30/10/2025120.100     
17853阿里摩通五十購F0.455+16.67%30/10/2025120.100     
17897阿里國君五十購E0.445+15.58%30/10/2025120.100     
17903阿里中銀五十購D0.450+16.88%30/10/2025120.100     
19948阿里法巴六六購D0.320+12.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0970.00%24/02/2026
26932阿里瑞銀八乙購A1.110+6.73%12/12/2028122.00020051阿里花旗六三沽A0.00%03/03/2026
     123.78020190阿里國君六二沽A0.0980.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.00%03/03/2026
16807阿里花旗五甲購B0.199+16.37%21/11/2025124.990     
15717阿里信證五甲購A0.205+18.50%28/11/2025125.000     
16110阿里瑞銀五甲購B0.196+15.98%21/11/2025125.100     
16139阿里法巴五甲購C0.203+16.00%21/11/2025125.100     
16142阿里摩通五甲購B0.198+16.47%21/11/2025125.100     
16259阿里摩利五甲購B0.199+16.37%21/11/2025125.100     
16291阿里法興五甲購B0.198+17.16%21/11/2025125.100     
16347阿里中銀五甲購A0.200+17.65%21/11/2025125.100     
16812阿里匯豐五甲購B0.196+17.37%21/11/2025125.100     
18140阿里法巴六六購C0.560+14.29%02/06/2026128.00020045阿里摩通六三沽C0.095-11.21%03/03/2026
28191阿里匯豐五九購C0.139+28.70%30/09/2025128.000     
13780阿里法興五九購D0.132+33.33%23/09/2025128.100     
13843阿里摩通五九購F0.132+33.33%23/09/2025128.100     
13927阿里花旗五九購E0.132+36.08%23/09/2025128.100     
28519阿里摩利五九購D0.132+33.33%23/09/2025128.100     
28555阿里瑞銀五九購D0.132+34.69%23/09/2025128.100     
15750阿里星展五乙購A0.174+18.37%30/12/2025132.000     
15929阿里摩利五乙購D0.168+16.67%19/12/2025132.100     
16053阿里瑞銀五乙購E0.170+15.65%19/12/2025132.100     
16078阿里花旗五乙購D0.168+17.48%19/12/2025132.100     
16079阿里法興五乙購C0.169+16.55%19/12/2025132.100     
16089阿里匯豐五乙購E0.170+15.65%19/12/2025132.100     
16143阿里國君五乙購B0.168+16.67%19/12/2025132.100     
16218阿里法巴五乙購B0.175+15.89%19/12/2025132.100     
16222阿里中銀五乙購D0.165+16.20%19/12/2025132.100     
16230阿里摩通五乙購D0.167+15.97%19/12/2025132.100     
18144阿里花旗六二購A0.380+11.76%24/02/2026135.990     
13529阿里法巴六三購A0.385+14.93%03/03/2026136.000     
18137阿里信證六二購A0.380+11.76%24/02/2026136.080     
17209阿里中銀六二購A0.365+15.87%24/02/2026136.100     
17975阿里摩利六二購A0.380+13.43%24/02/2026136.100     
18097阿里星展六二購A0.395+14.49%24/02/2026136.100     
18098阿里摩通六二購A0.385+11.59%24/02/2026136.100     
18102阿里匯豐六二購A0.365+12.31%24/02/2026136.100     
18105阿里瑞銀六二購A0.380+13.43%24/02/2026136.100     
18149阿里華泰六二購A0.395+14.49%24/02/2026136.100     
18222阿里國君六二購A0.375+11.94%24/02/2026136.100     
18449阿里國君五乙購D0.285+14.00%31/12/2025139.900     
15790阿里法興五十購A0.064+33.33%09/10/2025140.000     
27820阿里法巴六一購B0.280+17.15%05/01/2026140.000     
13409阿里摩通五乙購C0.280+16.67%24/12/2025140.100     
13446阿里瑞銀五乙購C0.260+17.65%24/12/2025140.100     
13449阿里花旗五乙購C0.260+19.82%24/12/2025140.100     
13468阿里中銀五乙購C0.265+18.83%24/12/2025140.100     
13471阿里國君六一購A0.270+17.39%05/01/2026140.100     
15734阿里華泰五乙購A0.285+20.25%24/12/2025140.100     
15963阿里匯豐五九購I0.053+43.24%30/09/2025140.100     
15988阿里花旗五九購I0.057+54.05%30/09/2025140.100     
16008阿里摩通五九購H0.053+51.43%30/09/2025140.100     
16032阿里瑞銀五九購I0.058+48.72%30/09/2025140.100     
16611阿里摩利五九購I0.056+51.35%30/09/2025140.100     
17196阿里摩通五乙購E0.285+17.77%24/12/2025140.100     
19223阿里法興五乙購D0.275+14.58%24/12/2025140.100     
29041阿里匯豐五乙購B0.270+17.90%24/12/2025140.100     
13683阿里摩利五乙購C0.265+18.83%24/12/2025141.990     
17614阿里信證五乙購B0.255+16.44%17/12/2025142.088     
15754阿里法巴五乙購A0.245+17.79%17/12/2025142.090     
17644阿里瑞銀五乙購F0.250+15.74%17/12/2025142.090     
17694阿里摩通五乙購G0.255+16.97%17/12/2025142.090     
18598阿里國君五乙購E0.248+19.23%17/12/2025142.090     
13571阿里信證五乙購A0.235+17.50%22/12/2025145.000     
19420阿里花旗五乙購E0.220+18.28%15/12/2025145.080     
15804阿里瑞銀五乙購D0.219+15.87%15/12/2025145.100     
15815阿里匯豐五乙購D0.208+19.54%15/12/2025145.100     
17193阿里摩利五乙購E0.218+17.20%15/12/2025145.100     
17194阿里國君五乙購C0.205+22.75%15/12/2025145.100     
17210阿里中銀五乙購E0.211+18.54%15/12/2025145.100     
17295阿里摩通五乙購F0.223+15.54%15/12/2025145.100     
17711阿里瑞銀五乙購G0.211+19.89%18/12/2025145.100     
19436阿里法興五乙購E0.221+16.93%15/12/2025145.100     
16043阿里信證五九購D0.031+55.00%30/09/2025146.780     
15768阿里摩通五十購B0.037+42.31%09/10/2025146.880     
16141阿里星展五十購A0.039+44.44%09/10/2025146.880     
15934阿里法巴五十購E0.036+44.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.030+66.67%30/09/2025146.980     
15976阿里中銀五九購F0.029+61.11%30/09/2025146.980     
15981阿里花旗五九購H0.030+66.67%30/09/2025146.980     
16084阿里法興五九購G0.031+47.62%30/09/2025146.980     
15758阿里摩利五十購C0.094+38.24%17/10/2025146.990     
15950阿里瑞銀五十購E0.083+40.68%10/10/2025147.090     
15962阿里匯豐五十購B0.083+36.07%10/10/2025147.090     
16788阿里摩通五十購E0.084+47.37%10/10/2025147.090     
16790阿里國君五十購D0.079+38.60%10/10/2025147.090     
27819阿里法巴六四購A0.305+12.96%02/04/2026150.000     
28007阿里法興五九購B0.021+40.00%30/09/2025150.000     
13414阿里匯豐六三購A0.285+14.00%27/03/2026150.100     
13520阿里中銀六三購A0.290+13.73%26/03/2026150.100     
13687阿里中銀六三購B0.295+13.46%26/03/2026150.100     
13949阿里法巴五九購A0.015+50.00%23/09/2025150.100     
13975阿里摩利五九購F0.011+10.00%23/09/2025150.100     
14039阿里信證五九購B0.011+10.00%23/09/2025150.100     
14253阿里中銀五九購D0.012+20.00%23/09/2025150.100     
16241阿里華泰六三購A0.305+15.09%26/03/2026150.100     
17691阿里摩利六三購C0.310+12.73%26/03/2026150.100     
17734阿里瑞銀六三購C0.300+13.21%26/03/2026150.100     
17748阿里摩通六三購C0.305+10.91%26/03/2026150.100     
17780阿里國君六三購A0.310+14.81%26/03/2026150.100     
18488阿里信證六三購B0.305+8.93%26/03/2026150.100     
19152阿里法興六三購B0.305+10.91%26/03/2026150.100     
28523阿里國君五九購B0.012+20.00%23/09/2025150.100     
20231阿里摩通六三購D0.00%31/03/2026150.880     
14393阿里法巴五九購B0.010-9.09%15/09/2025153.780     
16775阿里信證五甲購B0.150+20.00%28/11/2025153.880     
28377阿里瑞銀五九購C0.0100.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0100.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.127+22.12%21/11/2025153.980     
16912阿里瑞銀五甲購C0.122+23.23%21/11/2025153.980     
16972阿里花旗五甲購C0.127+25.74%21/11/2025153.980     
16991阿里國君五甲購A0.117+31.46%21/11/2025153.980     
17000阿里摩利五甲購C0.124+22.77%21/11/2025153.980     
17001阿里中銀五甲購B0.123+23.00%21/11/2025153.980     
17033阿里摩通五甲購C0.119+21.43%21/11/2025153.980     
17044阿里匯豐五甲購C0.117+23.16%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.049+36.11%13/10/2025158.880     
15495阿里中銀五十購C0.026+44.44%03/10/2025158.980     
15551阿里花旗五十購A0.022+46.67%03/10/2025158.980     
15641阿里摩利五十購B0.030+57.89%03/10/2025158.980     
15680阿里瑞銀五十購B0.025+47.06%03/10/2025158.980     
15688阿里法巴五十購D0.027+50.00%03/10/2025158.980     
16492阿里華泰五十購A0.024+50.00%03/10/2025158.980     
16506阿里匯豐五十購C0.027+42.11%06/10/2025158.980     
16582阿里國君五十購B0.022+57.14%03/10/2025158.980     
16685阿里摩通五十購D0.027+58.82%03/10/2025158.980     
17189阿里法巴六三購C0.191+15.06%16/03/2026167.900     
13573阿里信證六三購A0.202+12.85%23/03/2026168.000     
17050阿里摩利六三購B0.202+15.43%16/03/2026168.100     
17099阿里瑞銀六三購B0.194+15.48%16/03/2026168.100     
17167阿里華泰六三購B0.193+13.53%16/03/2026168.100     
17180阿里匯豐六三購B0.187+15.43%16/03/2026168.100     
17294阿里摩通六三購B0.197+14.53%16/03/2026168.100     
17357阿里花旗六三購B0.195+13.37%16/03/2026168.100     
17373阿里中銀六三購D0.193+13.53%16/03/2026168.100     
18561阿里國君六三購B0.209+16.11%16/03/2026168.100     
20065阿里星展六三購B0.224+13.71%16/03/2026168.100     
16696阿里國君五十購C0.046+27.78%21/10/2025169.900     
13878阿里法巴五十購C0.037+32.14%28/10/2025170.000     
14334阿里匯豐六四購A0.091+13.75%02/04/2026170.000     
14527阿里摩利六三購A0.093+14.81%26/03/2026170.100     
14884阿里法巴六三購B0.098+12.64%26/03/2026170.100     
15287阿里法興六三購A0.098+13.95%26/03/2026170.100     
15387阿里花旗六三購A0.087+16.00%26/03/2026170.100     
15432阿里中銀六三購C0.096+12.94%26/03/2026170.100     
15552阿里花旗五十購B0.031+34.78%21/10/2025170.100     
15566阿里瑞銀六三購A0.087+16.00%26/03/2026170.100     
15570阿里摩通六三購A0.098+12.64%26/03/2026170.100     
15675阿里星展六三購A0.087+14.47%26/03/2026170.100     
15677阿里匯豐五十購A0.027+35.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.037+37.04%21/10/2025170.100     
16617阿里摩通五十購C0.039+34.48%21/10/2025170.100     
14473阿里摩通六一購A0.077+14.93%29/01/2026172.880     
14621阿里法巴六一購C0.064+16.36%22/01/2026172.980     
14623阿里花旗六一購A0.067+17.54%22/01/2026172.980     
14651阿里法興六一購A0.064+16.36%22/01/2026172.980     
14689阿里摩利六一購A0.062+19.23%22/01/2026172.980     
14722阿里中銀六一購A0.066+17.86%22/01/2026172.980     
14821阿里瑞銀六一購A0.068+17.24%22/01/2026172.980     
14846阿里匯豐六一購A0.063+18.87%22/01/2026172.980     
14827阿里摩通五甲購A0.025+25.00%19/11/2025178.880     
20032阿里匯豐六五購A0.200+6.38%05/05/2026178.880     
14914阿里摩利五甲購A0.021+40.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.015+25.00%12/11/2025178.980     
14943阿里花旗五甲購A0.020+25.00%12/11/2025178.980     
14957阿里法興五甲購A0.022+22.22%12/11/2025178.980     
14963阿里法巴五甲購B0.025+19.05%19/11/2025178.980     
14981阿里匯豐五甲購A0.020+25.00%12/11/2025178.980     
20188阿里中銀六四購A0.00%28/04/2026178.980     
20193阿里國君六四購A0.2150.00%27/04/2026178.980     
20023阿里華泰六五購A0.240+9.59%29/05/2026180.000     
20109阿里法巴六五購A0.202+12.22%05/05/2026180.000     
20123阿里信證六四購A0.204+12.71%30/04/2026180.880     
20017阿里中銀六六購C0.209+10.00%30/06/2026188.880     
22659阿里韓投八乙購A0.850+4.94%08/12/2028188.880     
20237阿里匯豐六六購B0.2040.00%23/06/2026188.980     
14620阿里法巴六六購A0.095+11.76%25/06/2026189.900     
14335阿里匯豐六七購A0.085+14.86%03/07/2026190.000     
14530阿里摩利六六購B0.097+14.12%25/06/2026190.100     
14611阿里摩通六六購B0.101+12.22%25/06/2026190.100     
14724阿里中銀六六購A0.097+10.23%25/06/2026190.100     
14733阿里華泰六六購A0.095+15.85%26/06/2026190.100     
15286阿里法興六六購B0.097+11.49%25/06/2026190.100     
15326阿里花旗六六購B0.099+12.50%25/06/2026190.100     
15374阿里瑞銀六六購B0.094+9.30%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
18682阿里摩通八六購A0.335+6.35%28/06/2028199.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 13:25
  即時報價更新時間為 09/09/2025 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康