18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.104 | 16.960 | 480,000 | 0 | 0.000 | 240,000 | 0.103 | 240,000 | 0.102 |
| 22/12/2025 | 0.105 | 16.930 | 760,000 | 0 | 0.000 | 380,000 | 0.102 | 380,000 | 0.101 |
| 19/12/2025 | 0.108 | 16.960 | 80,000 | 0 | 0.000 | 40,000 | 0.110 | 40,000 | 0.110 |
| 18/12/2025 | 0.112 | 16.790 | 240,000 | 0 | 0.000 | 120,000 | 0.122 | 120,000 | 0.123 |
| 17/12/2025 | 0.119 | 16.560 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.113 |
| 16/12/2025 | 0.113 | 16.810 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.103 |
| 15/12/2025 | 0.100 | 17.210 | 10,000 | 0 | 0.000 | 10,000 | 0.092 | ||
| 12/12/2025 | 0.092 | 17.770 | 60,000 | 10,000 | 0.010 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/12/2025 | 0.099 | 17.330 | 20,000 | 10,000 | 0.010 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/12/2025 | 0.092 | 17.680 | 20,000 | 10,000 | 0.010 | 10,000 | 0.092 | 10,000 | 0.089 |
| 09/12/2025 | 0.096 | 17.510 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.093 | 17.680 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.102 | 17.370 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.102 | 17.430 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.115 | 16.900 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.118 | 17.060 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.123 | 16.940 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.124 | 17.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.130 | 16.820 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
