18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 24.980 | 100,000 | 30,510,000 | 43.590 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 30,510,000 | 43.590 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 30,510,000 | 43.590 | ||||
| 02/04/2026 | 0.013 | 23.820 | 880,000 | 30,510,000 | 43.590 | ||||
| 01/04/2026 | 0.015 | 21.980 | 200,000 | 30,510,000 | 43.590 | ||||
| 31/03/2026 | 0.020 | 20.920 | 1,660,000 | 30,510,000 | 43.590 | ||||
| 30/03/2026 | 0.021 | 21.060 | 1,480,000 | 30,510,000 | 43.590 | ||||
| 27/03/2026 | 0.022 | 20.900 | 1,400,000 | 30,510,000 | 43.590 | ||||
| 26/03/2026 | 0.024 | 20.620 | 2,770,000 | 30,510,000 | 43.590 | ||||
| 25/03/2026 | 0.020 | 21.240 | 4,760,000 | 30,510,000 | 43.590 | ||||
| 24/03/2026 | 0.021 | 20.900 | 5,880,000 | 30,510,000 | 43.590 | 20,000 | 0.026 | ||
| 23/03/2026 | 0.028 | 20.000 | 7,880,000 | 30,530,000 | 43.610 | ||||
| 20/03/2026 | 0.029 | 19.520 | 40,540,000 | 30,530,000 | 43.610 | 3,360,000 | 0.030 | 24,040,000 | 0.030 |
| 19/03/2026 | 0.044 | 18.340 | 40,080,000 | 9,850,000 | 14.070 | 22,180,000 | 0.041 | 13,830,000 | 0.042 |
| 18/03/2026 | 0.046 | 18.150 | 34,890,000 | 18,200,000 | 26.000 | 7,300,000 | 0.045 | 23,620,000 | 0.048 |
| 17/03/2026 | 0.038 | 18.840 | 44,500,000 | 1,880,000 | 2.690 | 20,310,000 | 0.037 | 20,710,000 | 0.038 |
| 16/03/2026 | 0.050 | 18.020 | 25,980,000 | 1,480,000 | 2.110 | 12,610,000 | 0.060 | 12,070,000 | 0.060 |
| 13/03/2026 | 0.062 | 17.400 | 31,870,000 | 2,020,000 | 2.890 | 14,060,000 | 0.061 | 12,710,000 | 0.060 |
| 12/03/2026 | 0.060 | 17.560 | 39,060,000 | 3,370,000 | 4.810 | 18,230,000 | 0.056 | 17,890,000 | 0.055 |
| 11/03/2026 | 0.063 | 17.390 | 86,160,000 | 3,710,000 | 5.300 | 39,620,000 | 0.062 | 42,840,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
