18432 美團匯豐六三購C (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02298.7501,250,00013,900,00011.580300,0000.022950,0000.023
15/10/20250.02499.900450,00013,250,00011.040290,0000.02510,0000.024
14/10/20250.02298.3001,230,00013,530,00011.280470,0000.023760,0000.024
13/10/20250.02499.8002,990,00013,240,00011.030970,0000.0241,980,0000.024
10/10/20250.028101.700880,00012,230,00010.190530,0000.030
09/10/20250.033103.6001,730,00011,700,0009.750530,0000.033740,0000.033
08/10/20250.033103.7001,810,00011,490,0009.580480,0000.0331,320,0000.032
06/10/20250.037105.6006,280,00010,650,0008.8804,220,0000.0371,660,0000.038
03/10/20250.039106.1004,190,00013,210,00011.0102,120,0000.0391,580,0000.039
02/10/20250.040105.8003,160,00013,750,00011.460860,0000.0422,300,0000.041
30/09/20250.038104.5003,360,00012,310,00010.2601,880,0000.0351,480,0000.036
29/09/20250.035102.8001,650,00012,710,00010.5901,200,0000.035150,0000.036
26/09/20250.032100.6004,200,00013,760,00011.4702,850,0000.0331,350,0000.032
25/09/20250.034102.30015,430,00015,260,00012.7209,330,0000.0343,670,0000.032
24/09/20250.034102.20029,330,00020,920,00017.43014,440,0000.03613,830,0000.036
23/09/20250.033101.00043,400,00021,530,00017.94020,190,0000.03322,040,0000.034
22/09/20250.038103.90081,620,00019,680,00016.40038,750,0000.03839,100,0000.038
19/09/20250.043106.30042,590,00019,330,00016.11020,420,0000.04420,790,0000.045
18/09/20250.044105.50025,660,00018,960,00015.80010,730,0000.04912,600,0000.049
17/09/20250.044105.20039,910,00017,090,00014.24019,160,0000.04319,110,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康