| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 97.350 | 0 | 75.376 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 73.237 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 69.605 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 68.066 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 66.685 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 62.027 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 61.456 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 67.937 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 64.448 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 59.912 | ||||
| 06/01/2026 | 0.010 | 106.100 | 100,000 | 57.708 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 58.115 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 57.885 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 58.603 | ||||
| 30/12/2025 | 0.010 | 104.300 | 10,000 | 57.114 | ||||
| 29/12/2025 | 0.011 | 104.200 | 0 | 58.128 | ||||
| 24/12/2025 | 0.011 | 103.200 | 0 | 57.522 | ||||
| 23/12/2025 | 0.011 | 103.200 | 0 | 57.168 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 57.277 | ||||
| 19/12/2025 | 0.011 | 102.700 | 0 | 56.442 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |