18395 東風摩通六三購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.880 | 8.830 | 0 | 10,000 | 0.014 | ||||
| 03/09/2025 | 0.880 | 8.910 | 0 | 10,000 | 0.014 | ||||
| 02/09/2025 | 0.880 | 8.760 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.880 | 8.830 | 0 | 10,000 | 0.014 | ||||
| 29/08/2025 | 0.880 | 8.930 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.880 | 9.190 | 0 | 10,000 | 0.014 | ||||
| 27/08/2025 | 0.870 | 9.060 | 0 | 10,000 | 0.014 | ||||
| 26/08/2025 | 0.870 | 9.100 | 60,000 | 10,000 | 0.014 | 60,000 | 0.855 | ||
| 25/08/2025 | 0.880 | 9.200 | 60,000 | 70,000 | 0.100 | 40,000 | 0.875 | ||
| 22/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 21/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 20/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 19/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 18/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 15/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 14/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 13/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 11/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 08/08/2025 | 0.390 | 5.970 | 90,000 | 110,000 | 0.157 | 90,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
