 按盤價
 按盤價  0.950 0.000 (0.000%)
0.950 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.950 | 9.550 | 0 | 59.927 | ||||
| 28/10/2025 | 0.950 | 9.490 | 0 | 72.074 | ||||
| 27/10/2025 | 0.950 | 9.490 | 0 | 71.756 | ||||
| 24/10/2025 | 0.950 | 9.540 | 0 | 60.360 | ||||
| 23/10/2025 | 0.950 | 9.460 | 0 | 75.260 | ||||
| 22/10/2025 | 0.950 | 9.350 | 0 | 88.637 | ||||
| 21/10/2025 | 0.950 | 9.420 | 0 | 80.277 | ||||
| 20/10/2025 | 0.950 | 9.390 | 0 | 83.620 | ||||
| 17/10/2025 | 0.950 | 9.280 | 0 | 94.199 | ||||
| 16/10/2025 | 0.950 | 9.490 | 0 | 68.654 | ||||
| 15/10/2025 | 0.950 | 9.450 | 0 | 74.476 | ||||
| 14/10/2025 | 0.950 | 9.310 | 0 | 90.365 | ||||
| 13/10/2025 | 0.950 | 9.350 | 0 | 85.960 | ||||
| 10/10/2025 | 0.950 | 9.320 | 0 | 88.119 | ||||
| 09/10/2025 | 0.950 | 9.350 | 0 | 84.751 | ||||
| 08/10/2025 | 0.950 | 9.500 | 0 | 64.824 | ||||
| 06/10/2025 | 0.950 | 9.670 | 0 | |||||
| 03/10/2025 | 0.930 | 9.560 | 0 | |||||
| 02/10/2025 | 0.850 | 9.130 | 0 | |||||
| 30/09/2025 | 0.840 | 9.000 | 0 | 47.112 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |