日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.880 | 8.830 | 0 | 88.029 | ||||
03/09/2025 | 0.880 | 8.910 | 0 | 81.522 | ||||
02/09/2025 | 0.880 | 8.760 | 0 | 93.111 | ||||
01/09/2025 | 0.880 | 8.830 | 0 | 87.807 | ||||
29/08/2025 | 0.880 | 8.930 | 0 | 79.345 | ||||
28/08/2025 | 0.880 | 9.190 | 0 | 48.576 | ||||
27/08/2025 | 0.870 | 9.060 | 0 | 60.979 | ||||
26/08/2025 | 0.870 | 9.100 | 60,000 | 60.159 | 60,000 | 0.855 | ||
25/08/2025 | 0.880 | 9.200 | 60,000 | 60.928 | 40,000 | 0.875 | ||
22/08/2025 | 0.390 | 5.970 | 0 | 84.531 | ||||
21/08/2025 | 0.390 | 5.970 | 0 | 84.328 | ||||
20/08/2025 | 0.390 | 5.970 | 0 | 84.125 | ||||
19/08/2025 | 0.390 | 5.970 | 0 | 83.925 | ||||
18/08/2025 | 0.390 | 5.970 | 0 | 83.726 | ||||
15/08/2025 | 0.390 | 5.970 | 0 | 83.137 | ||||
14/08/2025 | 0.390 | 5.970 | 0 | 82.943 | ||||
13/08/2025 | 0.390 | 5.970 | 0 | 82.750 | ||||
12/08/2025 | 0.390 | 5.970 | 0 | 82.627 | ||||
11/08/2025 | 0.390 | 5.970 | 0 | 82.437 | ||||
08/08/2025 | 0.390 | 5.970 | 90,000 | 81.875 | 90,000 | 0.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |