18352 瑞聲中銀六六購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.042 | 37.140 | 1,165,000 | 270,000 | 0.386 | 582,500 | 0.041 | 582,500 | 0.042 |
| 21/11/2025 | 0.044 | 37.000 | 0 | 270,000 | 0.386 | ||||
| 20/11/2025 | 0.050 | 37.980 | 250,000 | 270,000 | 0.386 | 250,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 37.720 | 845,000 | 20,000 | 0.029 | 422,500 | 0.051 | 422,500 | 0.051 |
| 18/11/2025 | 0.053 | 38.320 | 0 | 20,000 | 0.029 | ||||
| 17/11/2025 | 0.064 | 40.300 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.063 | 39.700 | 0 | 20,000 | 0.029 | ||||
| 13/11/2025 | 0.067 | 40.500 | 10,000 | 20,000 | 0.029 | 5,000 | 0.066 | 5,000 | 0.063 |
| 12/11/2025 | 0.066 | 40.320 | 45,000 | 20,000 | 0.029 | 22,500 | 0.062 | 22,500 | 0.061 |
| 11/11/2025 | 0.058 | 38.860 | 15,000 | 20,000 | 0.029 | 7,500 | 0.058 | 7,500 | 0.058 |
| 10/11/2025 | 0.056 | 38.600 | 150,000 | 20,000 | 0.029 | 75,000 | 0.054 | 75,000 | 0.054 |
| 07/11/2025 | 0.060 | 38.880 | 0 | 20,000 | 0.029 | ||||
| 06/11/2025 | 0.066 | 39.920 | 0 | 20,000 | 0.029 | ||||
| 05/11/2025 | 0.055 | 38.380 | 25,000 | 20,000 | 0.029 | 12,500 | 0.053 | 12,500 | 0.053 |
| 04/11/2025 | 0.060 | 38.900 | 15,000 | 20,000 | 0.029 | 7,500 | 0.060 | 7,500 | 0.060 |
| 03/11/2025 | 0.069 | 40.080 | 0 | 20,000 | 0.029 | ||||
| 31/10/2025 | 0.071 | 40.000 | 0 | 20,000 | 0.029 | ||||
| 30/10/2025 | 0.071 | 39.960 | 0 | 20,000 | 0.029 | ||||
| 28/10/2025 | 0.074 | 40.340 | 5,000 | 20,000 | 0.029 | 2,500 | 0.074 | 2,500 | 0.074 |
| 27/10/2025 | 0.076 | 40.880 | 25,000 | 20,000 | 0.029 | 12,500 | 0.076 | 12,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
