18333 建行摩通六乙購B (認購證)
即時 按盤價 升0.071 +0.001 (+1.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.0707.62045,520,0007,400,0003.70023,040,0000.06622,255,0000.066
15/10/20250.0647.49075,480,0008,185,0004.09235,700,0000.06439,750,0000.064
14/10/20250.0647.4903,920,0004,135,0002.0681,620,0000.0622,200,0000.061
13/10/20250.0557.3202,250,0003,555,0001.7772,050,0000.05650,0000.051
10/10/20250.0577.3401,020,0005,555,0002.778925,0000.05695,0000.055
09/10/20250.0537.2902,650,0006,385,0003.1932,650,0000.053
08/10/20250.0537.28051,090,0003,735,0001.86825,490,0000.04925,600,0000.049
06/10/20250.0537.290200,0003,625,0001.812100,0000.053100,0000.057
03/10/20250.0577.370175,0003,625,0001.812175,0000.056
02/10/20250.0607.40028,745,0003,800,0001.90014,265,0000.06014,480,0000.060
30/09/20250.0647.48030,570,0003,585,0001.79215,230,0000.06215,340,0000.062
29/09/20250.0657.48030,930,0003,475,0001.73815,000,0000.06315,930,0000.063
26/09/20250.0597.38002,545,0001.272
25/09/20250.0557.300515,0002,545,0001.272515,0000.055
24/09/20250.0647.470500,0002,030,0001.015500,0000.065
23/09/20250.0647.500500,0001,530,0000.765500,0000.064
22/09/20250.0647.450200,0001,030,0000.515100,0000.066100,0000.067
19/09/20250.0707.61001,030,0000.515
18/09/20250.0757.650500,0001,030,0000.515500,0000.075
17/09/20250.0857.8400530,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康