18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.117 | 9.610 | 200,000 | 27.451 | 90,000 | 0.122 | 100,000 | 0.117 |
| 08/09/2026 | 0.112 | 9.560 | 0 | 27.408 | ||||
| 07/09/2026 | 0.111 | 9.535 | 260,000 | 27.674 | 140,000 | 0.112 | 120,000 | 0.130 |
| 04/09/2026 | 0.142 | 9.760 | 375,000 | 28.665 | 195,000 | 0.138 | 160,000 | 0.142 |
| 03/09/2026 | 0.115 | 9.565 | 800,000 | 27.303 | 300,000 | 0.129 | 500,000 | 0.128 |
| 02/09/2026 | 0.123 | 9.670 | 5,170,000 | 26.293 | 4,530,000 | 0.110 | 550,000 | 0.115 |
| 01/09/2026 | 0.116 | 9.600 | 8,395,000 | 26.402 | 4,195,000 | 0.107 | 4,130,000 | 0.118 |
| 31/08/2026 | 0.104 | 9.500 | 12,970,000 | 25.240 | 4,305,000 | 0.100 | 8,055,000 | 0.102 |
| 28/08/2026 | 0.075 | 9.140 | 480,000 | 26.095 | 290,000 | 0.073 | 190,000 | 0.073 |
| 27/08/2026 | 0.074 | 9.135 | 360,000 | 25.827 | 120,000 | 0.076 | 170,000 | 0.080 |
| 26/08/2026 | 0.084 | 9.215 | 30,565,000 | 26.464 | 15,440,000 | 0.093 | 15,125,000 | 0.093 |
| 25/08/2026 | 0.082 | 9.180 | 40,000 | 26.626 | 20,000 | 0.087 | 20,000 | 0.088 |
| 24/08/2026 | 0.083 | 9.175 | 270,000 | 26.855 | 200,000 | 0.084 | ||
| 21/08/2026 | 0.090 | 9.245 | 65,630,000 | 26.664 | 33,450,000 | 0.087 | 30,135,000 | 0.087 |
| 20/08/2026 | 0.085 | 9.200 | 53,705,000 | 26.324 | 25,215,000 | 0.074 | 28,400,000 | 0.076 |
| 19/08/2026 | 0.074 | 9.050 | 560,000 | 26.633 | 540,000 | 0.073 | 20,000 | 0.074 |
| 18/08/2026 | 0.065 | 8.960 | 305,000 | 26.055 | 205,000 | 0.066 | 20,000 | 0.068 |
| 17/08/2026 | 0.063 | 8.900 | 1,995,000 | 26.568 | 1,255,000 | 0.063 | 735,000 | 0.062 |
| 14/08/2026 | 0.051 | 8.740 | 680,000 | 25.957 | 620,000 | 0.057 | 60,000 | 0.055 |
| 13/08/2026 | 0.057 | 8.825 | 305,000 | 25.946 | 245,000 | 0.054 | 60,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
