18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.080 | 7.550 | 0 | 30.465 | ||||
| 29/08/2025 | 0.079 | 7.510 | 0 | 30.603 | ||||
| 28/08/2025 | 0.079 | 7.530 | 0 | 30.356 | ||||
| 27/08/2025 | 0.079 | 7.490 | 0 | 30.742 | ||||
| 26/08/2025 | 0.083 | 7.550 | 0 | 31.902 | ||||
| 25/08/2025 | 0.093 | 7.730 | 0 | 31.665 | ||||
| 22/08/2025 | 0.095 | 7.750 | 0 | 31.677 | ||||
| 21/08/2025 | 0.095 | 7.740 | 100,000 | 31.750 | 100,000 | 0.095 | ||
| 20/08/2025 | 0.096 | 7.750 | 200,000 | 31.772 | 100,000 | 0.096 | 100,000 | 0.096 |
| 19/08/2025 | 0.094 | 7.710 | 0 | 31.836 | ||||
| 18/08/2025 | 0.094 | 7.710 | 0 | 31.801 | ||||
| 15/08/2025 | 0.100 | 7.800 | 0 | 31.711 | ||||
| 14/08/2025 | 0.113 | 7.980 | 10,000 | 31.754 | 10,000 | 0.115 | ||
| 13/08/2025 | 0.112 | 8.020 | 0 | 31.134 | ||||
| 12/08/2025 | 0.108 | 7.950 | 0 | 31.313 | ||||
| 11/08/2025 | 0.108 | 7.930 | 0 | 31.495 | ||||
| 08/08/2025 | 0.110 | 7.940 | 50,000 | 31.592 | 25,000 | 0.109 | 25,000 | 0.111 |
| 07/08/2025 | 0.115 | 8.030 | 0 | 31.339 | ||||
| 06/08/2025 | 0.110 | 7.930 | 55,000 | 31.715 | 5,000 | 0.113 | 50,000 | 0.111 |
| 05/08/2025 | 0.113 | 8.000 | 250,000 | 31.381 | 150,000 | 0.111 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
