18313 中証華泰五甲購Ａ (認購證)
按盤價 
0.211 +0.012 (+6.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.199 | 27.540 | 10,265,000 | 2,100,000 | 3.818 | 5,130,000 | 0.204 | 5,135,000 | 0.203 |
| 03/09/2025 | 0.206 | 27.660 | 15,780,000 | 2,095,000 | 3.809 | 7,810,000 | 0.214 | 7,920,000 | 0.215 |
| 02/09/2025 | 0.231 | 28.480 | 30,665,000 | 1,985,000 | 3.609 | 15,415,000 | 0.232 | 15,250,000 | 0.232 |
| 01/09/2025 | 0.238 | 28.680 | 25,795,000 | 2,150,000 | 3.909 | 12,645,000 | 0.244 | 13,085,000 | 0.243 |
| 29/08/2025 | 0.245 | 28.620 | 10,670,000 | 1,710,000 | 3.109 | 5,340,000 | 0.287 | 5,285,000 | 0.287 |
| 28/08/2025 | 0.290 | 29.360 | 2,290,000 | 1,765,000 | 3.209 | 950,000 | 0.283 | 1,340,000 | 0.288 |
| 27/08/2025 | 0.270 | 28.960 | 1,180,000 | 1,375,000 | 2.500 | 745,000 | 0.308 | 425,000 | 0.320 |
| 26/08/2025 | 0.325 | 30.200 | 2,760,000 | 1,695,000 | 3.082 | 1,415,000 | 0.334 | 1,340,000 | 0.339 |
| 25/08/2025 | 0.350 | 30.840 | 3,525,000 | 1,770,000 | 3.218 | 1,600,000 | 0.351 | 1,815,000 | 0.352 |
| 22/08/2025 | 0.355 | 31.060 | 6,935,000 | 1,555,000 | 2.827 | 3,015,000 | 0.351 | 3,605,000 | 0.358 |
| 21/08/2025 | 0.345 | 31.060 | 1,370,000 | 965,000 | 1.755 | 910,000 | 0.350 | 460,000 | 0.363 |
| 20/08/2025 | 0.355 | 31.060 | 2,085,000 | 1,415,000 | 2.573 | 625,000 | 0.371 | 1,340,000 | 0.375 |
| 19/08/2025 | 0.395 | 31.600 | 4,135,000 | 700,000 | 1.273 | 4,000,000 | 0.397 | 135,000 | 0.453 |
| 18/08/2025 | 0.440 | 32.400 | 1,780,000 | 4,565,000 | 8.300 | 710,000 | 0.414 | 1,070,000 | 0.428 |
| 15/08/2025 | 0.380 | 31.420 | 8,145,000 | 4,205,000 | 7.645 | 2,015,000 | 0.352 | 5,870,000 | 0.367 |
| 14/08/2025 | 0.305 | 29.280 | 1,660,000 | 350,000 | 0.636 | 835,000 | 0.292 | 825,000 | 0.296 |
| 13/08/2025 | 0.270 | 29.060 | 1,355,000 | 360,000 | 0.655 | 685,000 | 0.267 | 650,000 | 0.270 |
| 12/08/2025 | 0.260 | 28.460 | 430,000 | 395,000 | 0.718 | 210,000 | 0.263 | 220,000 | 0.265 |
| 11/08/2025 | 0.255 | 28.200 | 2,320,000 | 385,000 | 0.700 | 1,150,000 | 0.247 | 1,170,000 | 0.244 |
| 08/08/2025 | 0.234 | 27.460 | 965,000 | 365,000 | 0.664 | 505,000 | 0.247 | 460,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
