18313 中証華泰五甲購Ａ (認購證)
按盤價 
0.085 -0.028 (-24.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.113 | 30.720 | 445,000 | 65.083 | 445,000 | 0.135 | ||
| 28/10/2025 | 0.131 | 30.820 | 420,000 | 71.027 | 60,000 | 0.129 | 360,000 | 0.159 |
| 27/10/2025 | 0.166 | 31.500 | 1,090,000 | 72.018 | 435,000 | 0.169 | 355,000 | 0.189 |
| 24/10/2025 | 0.183 | 31.660 | 550,000 | 70.891 | 550,000 | 0.179 | ||
| 23/10/2025 | 0.148 | 30.520 | 5,000 | 73.181 | 5,000 | 0.140 | ||
| 22/10/2025 | 0.148 | 30.120 | 265,000 | 76.523 | 265,000 | 0.146 | ||
| 21/10/2025 | 0.168 | 30.560 | 805,000 | 76.201 | 270,000 | 0.187 | 535,000 | 0.186 |
| 20/10/2025 | 0.157 | 30.000 | 145,000 | 78.099 | 85,000 | 0.169 | 60,000 | 0.171 |
| 17/10/2025 | 0.174 | 29.720 | 780,000 | 82.532 | 480,000 | 0.188 | 200,000 | 0.198 |
| 16/10/2025 | 0.193 | 30.380 | 19,675,000 | 79.378 | 9,845,000 | 0.200 | 9,775,000 | 0.199 |
| 15/10/2025 | 0.183 | 29.980 | 29,715,000 | 79.922 | 14,750,000 | 0.178 | 14,915,000 | 0.177 |
| 14/10/2025 | 0.165 | 29.000 | 31,380,000 | 84.131 | 15,635,000 | 0.190 | 15,660,000 | 0.189 |
| 13/10/2025 | 0.186 | 29.620 | 17,465,000 | 82.421 | 8,705,000 | 0.174 | 8,565,000 | 0.174 |
| 10/10/2025 | 0.191 | 29.960 | 42,225,000 | 77.175 | 21,270,000 | 0.216 | 20,875,000 | 0.217 |
| 09/10/2025 | 0.210 | 30.500 | 31,550,000 | 75.444 | 15,575,000 | 0.200 | 15,900,000 | 0.200 |
| 08/10/2025 | 0.192 | 29.680 | 15,710,000 | 78.418 | 7,805,000 | 0.189 | 7,855,000 | 0.189 |
| 06/10/2025 | 0.206 | 29.940 | 8,555,000 | 77.555 | 4,170,000 | 0.221 | 4,375,000 | 0.221 |
| 03/10/2025 | 0.218 | 29.940 | 815,000 | 77.919 | 370,000 | 0.241 | 445,000 | 0.237 |
| 02/10/2025 | 0.255 | 30.160 | 165,000 | 83.499 | 100,000 | 0.250 | 65,000 | 0.255 |
| 30/09/2025 | 0.280 | 30.800 | 975,000 | 80.914 | 550,000 | 0.269 | 355,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
