18311 美團中銀六六購Ｂ (認購證)
按盤價 
0.063 -0.012 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.075 | 102.500 | 4,220,000 | 6,870,000 | 6.870 | 2,110,000 | 0.079 | 2,110,000 | 0.079 |
| 27/11/2025 | 0.080 | 104.000 | 3,430,000 | 6,870,000 | 6.870 | 1,550,000 | 0.075 | 1,880,000 | 0.076 |
| 26/11/2025 | 0.081 | 103.800 | 1,860,000 | 6,540,000 | 6.540 | 1,300,000 | 0.082 | 240,000 | 0.080 |
| 25/11/2025 | 0.061 | 98.250 | 1,660,000 | 7,600,000 | 7.600 | 830,000 | 0.059 | 830,000 | 0.059 |
| 24/11/2025 | 0.061 | 98.150 | 4,280,000 | 7,600,000 | 7.600 | 2,250,000 | 0.058 | 2,030,000 | 0.058 |
| 21/11/2025 | 0.055 | 95.550 | 6,060,000 | 7,820,000 | 7.820 | 2,880,000 | 0.057 | 3,140,000 | 0.057 |
| 20/11/2025 | 0.063 | 98.500 | 6,120,000 | 7,560,000 | 7.560 | 2,560,000 | 0.063 | 3,560,000 | 0.062 |
| 19/11/2025 | 0.063 | 98.000 | 4,860,000 | 6,560,000 | 6.560 | 1,930,000 | 0.065 | 2,930,000 | 0.064 |
| 18/11/2025 | 0.065 | 98.600 | 5,160,000 | 5,560,000 | 5.560 | 2,510,000 | 0.067 | 2,650,000 | 0.066 |
| 17/11/2025 | 0.070 | 100.300 | 9,630,000 | 5,420,000 | 5.420 | 4,660,000 | 0.073 | 4,660,000 | 0.072 |
| 14/11/2025 | 0.070 | 100.000 | 7,770,000 | 5,420,000 | 5.420 | 3,290,000 | 0.072 | 4,360,000 | 0.072 |
| 13/11/2025 | 0.077 | 102.100 | 500,000 | 4,350,000 | 4.350 | 500,000 | 0.074 | ||
| 12/11/2025 | 0.078 | 101.800 | 5,610,000 | 4,850,000 | 4.850 | 2,880,000 | 0.077 | 2,710,000 | 0.077 |
| 11/11/2025 | 0.077 | 102.000 | 6,910,000 | 5,020,000 | 5.020 | 3,090,000 | 0.077 | 3,760,000 | 0.077 |
| 10/11/2025 | 0.084 | 103.300 | 1,290,000 | 4,350,000 | 4.350 | 630,000 | 0.082 | 630,000 | 0.081 |
| 07/11/2025 | 0.080 | 102.000 | 1,140,000 | 4,350,000 | 4.350 | 570,000 | 0.080 | 570,000 | 0.080 |
| 06/11/2025 | 0.086 | 103.300 | 4,810,000 | 4,350,000 | 4.350 | 1,840,000 | 0.084 | 2,970,000 | 0.084 |
| 05/11/2025 | 0.078 | 101.200 | 11,960,000 | 3,220,000 | 3.220 | 6,500,000 | 0.076 | 5,370,000 | 0.077 |
| 04/11/2025 | 0.074 | 99.900 | 7,030,000 | 4,350,000 | 4.350 | 2,800,000 | 0.080 | 4,110,000 | 0.078 |
| 03/11/2025 | 0.084 | 102.300 | 5,190,000 | 3,040,000 | 3.040 | 2,590,000 | 0.085 | 2,590,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
