18311 美團中銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 81.150 | 0 | 56.247 | ||||
| 26/02/2026 | 0.010 | 80.450 | 120,000 | 56.858 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 53.890 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 55.197 | ||||
| 23/02/2026 | 0.010 | 85.000 | 1,180,000 | 50.715 | ||||
| 20/02/2026 | 0.010 | 80.750 | 50,000 | 55.054 | ||||
| 16/02/2026 | 0.010 | 82.050 | 140,000 | 52.641 | ||||
| 13/02/2026 | 0.010 | 82.150 | 1,340,000 | 51.900 | ||||
| 12/02/2026 | 0.012 | 84.850 | 330,000 | 50.858 | ||||
| 11/02/2026 | 0.016 | 88.850 | 190,000 | 49.842 | ||||
| 10/02/2026 | 0.016 | 88.800 | 0 | 49.720 | ||||
| 09/02/2026 | 0.019 | 91.050 | 900,000 | 49.344 | ||||
| 06/02/2026 | 0.021 | 91.400 | 0 | 49.861 | ||||
| 05/02/2026 | 0.022 | 93.800 | 0 | 47.568 | ||||
| 04/02/2026 | 0.020 | 92.150 | 520,000 | 47.894 | ||||
| 03/02/2026 | 0.023 | 93.200 | 300,000 | 48.567 | 60,000 | 0.026 | ||
| 02/02/2026 | 0.024 | 94.850 | 2,610,000 | 47.120 | 610,000 | 0.024 | 1,810,000 | 0.025 |
| 30/01/2026 | 0.031 | 97.200 | 1,400,000 | 48.023 | 1,400,000 | 0.033 | ||
| 29/01/2026 | 0.033 | 98.600 | 520,000 | 47.269 | 320,000 | 0.032 | 200,000 | 0.033 |
| 28/01/2026 | 0.031 | 98.350 | 970,000 | 46.314 | 750,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
