18284 洛鉬花旗六一購Ｂ (認購證)
按盤價 
0.950 -0.230 (-19.492%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.180 | 16.640 | 24,000 | 12,000 | 0.030 | 24,000 | 1.000 | ||
| 10/10/2025 | 1.170 | 16.420 | 0 | 36,000 | 0.090 | ||||
| 09/10/2025 | 1.350 | 17.570 | 21,000 | 36,000 | 0.090 | 21,000 | 1.320 | ||
| 08/10/2025 | 1.130 | 16.290 | 7,500 | 57,000 | 0.140 | 7,500 | 1.130 | ||
| 06/10/2025 | 1.080 | 15.990 | 0 | 64,500 | 0.160 | ||||
| 03/10/2025 | 1.040 | 15.780 | 0 | 64,500 | 0.160 | ||||
| 02/10/2025 | 1.040 | 15.790 | 0 | 64,500 | 0.160 | ||||
| 30/09/2025 | 1.030 | 15.690 | 9,000 | 64,500 | 0.160 | 9,000 | 0.930 | ||
| 29/09/2025 | 0.840 | 14.660 | 0 | 73,500 | 0.180 | ||||
| 26/09/2025 | 0.740 | 13.970 | 13,500 | 73,500 | 0.180 | 13,500 | 0.740 | ||
| 25/09/2025 | 0.740 | 14.000 | 12,000 | 60,000 | 0.150 | 12,000 | 0.800 | ||
| 24/09/2025 | 0.540 | 12.530 | 0 | 72,000 | 0.180 | ||||
| 23/09/2025 | 0.560 | 12.760 | 0 | 72,000 | 0.180 | ||||
| 22/09/2025 | 0.560 | 12.830 | 0 | 72,000 | 0.180 | ||||
| 19/09/2025 | 0.520 | 12.490 | 0 | 72,000 | 0.180 | ||||
| 18/09/2025 | 0.520 | 12.400 | 0 | 72,000 | 0.180 | ||||
| 17/09/2025 | 0.560 | 12.640 | 0 | 72,000 | 0.180 | ||||
| 16/09/2025 | 0.570 | 12.690 | 0 | 72,000 | 0.180 | ||||
| 15/09/2025 | 0.600 | 12.910 | 0 | 72,000 | 0.180 | ||||
| 12/09/2025 | 0.630 | 13.170 | 15,000 | 72,000 | 0.180 | 15,000 | 0.651 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
