| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.030 | 16.030 | 0 | 69.407 | ||||
| 26/11/2025 | 1.030 | 16.030 | 0 | 68.788 | ||||
| 25/11/2025 | 1.030 | 16.130 | 0 | 55.599 | ||||
| 24/11/2025 | 0.970 | 15.890 | 0 | 38.221 | ||||
| 21/11/2025 | 0.910 | 15.340 | 0 | 67.995 | ||||
| 20/11/2025 | 1.010 | 15.930 | 0 | 64.000 | ||||
| 19/11/2025 | 1.010 | 16.000 | 0 | 55.914 | ||||
| 18/11/2025 | 0.990 | 15.800 | 0 | 64.677 | ||||
| 17/11/2025 | 1.130 | 16.470 | 0 | 71.941 | ||||
| 14/11/2025 | 1.280 | 17.220 | 0 | 75.465 | ||||
| 13/11/2025 | 1.310 | 17.550 | 7,500 | 53.036 | 7,500 | 1.300 | ||
| 12/11/2025 | 1.150 | 16.640 | 0 | 63.590 | ||||
| 11/11/2025 | 1.140 | 16.490 | 0 | 71.263 | ||||
| 10/11/2025 | 1.140 | 16.600 | 0 | 61.003 | ||||
| 07/11/2025 | 1.140 | 16.600 | 0 | 59.599 | ||||
| 06/11/2025 | 1.140 | 16.630 | 0 | 55.798 | ||||
| 05/11/2025 | 0.970 | 15.700 | 0 | 57.664 | ||||
| 04/11/2025 | 0.960 | 15.450 | 0 | 70.117 | ||||
| 03/11/2025 | 1.110 | 16.270 | 0 | 71.018 | ||||
| 31/10/2025 | 1.220 | 16.820 | 4,500 | 73.385 | 4,500 | 1.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |