18284 洛鉬花旗六一購Ｂ (認購證)
按盤價 
1.010 +0.060 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.950 | 15.250 | 9,000 | 68.869 | 4,500 | 0.960 | 4,500 | 0.980 |
| 13/10/2025 | 1.180 | 16.640 | 24,000 | 63.513 | 24,000 | 1.000 | ||
| 10/10/2025 | 1.170 | 16.420 | 0 | 71.803 | ||||
| 09/10/2025 | 1.350 | 17.570 | 21,000 | 61.102 | 21,000 | 1.320 | ||
| 08/10/2025 | 1.130 | 16.290 | 7,500 | 66.126 | 7,500 | 1.130 | ||
| 06/10/2025 | 1.080 | 15.990 | 0 | 66.538 | ||||
| 03/10/2025 | 1.040 | 15.780 | 0 | 64.720 | ||||
| 02/10/2025 | 1.040 | 15.790 | 0 | 63.919 | ||||
| 30/09/2025 | 1.030 | 15.690 | 9,000 | 65.210 | 9,000 | 0.930 | ||
| 29/09/2025 | 0.840 | 14.660 | 0 | 61.480 | ||||
| 26/09/2025 | 0.740 | 13.970 | 13,500 | 63.573 | 13,500 | 0.740 | ||
| 25/09/2025 | 0.740 | 14.000 | 12,000 | 62.249 | 12,000 | 0.800 | ||
| 24/09/2025 | 0.540 | 12.530 | 0 | 66.374 | ||||
| 23/09/2025 | 0.560 | 12.760 | 0 | 63.833 | ||||
| 22/09/2025 | 0.560 | 12.830 | 0 | 61.570 | ||||
| 19/09/2025 | 0.520 | 12.490 | 0 | 62.468 | ||||
| 18/09/2025 | 0.520 | 12.400 | 0 | 64.607 | ||||
| 17/09/2025 | 0.560 | 12.640 | 0 | 65.548 | ||||
| 16/09/2025 | 0.570 | 12.690 | 0 | 65.965 | ||||
| 15/09/2025 | 0.600 | 12.910 | 0 | 65.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
