18268 遠海華泰五乙購Ａ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.026 | 14.570 | 1,050,000 | 3,335,000 | 4.764 | 300,000 | 0.027 | 600,000 | 0.026 |
| 27/08/2025 | 0.026 | 14.380 | 0 | 3,035,000 | 4.336 | ||||
| 26/08/2025 | 0.029 | 14.680 | 5,615,000 | 3,035,000 | 4.336 | 2,800,000 | 0.031 | 2,815,000 | 0.031 |
| 25/08/2025 | 0.031 | 14.610 | 2,735,000 | 3,020,000 | 4.314 | 1,350,000 | 0.032 | 1,385,000 | 0.032 |
| 22/08/2025 | 0.029 | 14.510 | 1,240,000 | 2,985,000 | 4.264 | 570,000 | 0.031 | 670,000 | 0.031 |
| 21/08/2025 | 0.031 | 14.530 | 1,920,000 | 2,885,000 | 4.121 | 900,000 | 0.035 | 1,020,000 | 0.036 |
| 20/08/2025 | 0.034 | 14.500 | 1,800,000 | 2,765,000 | 3.950 | 900,000 | 0.033 | 900,000 | 0.033 |
| 19/08/2025 | 0.034 | 14.350 | 1,800,000 | 2,765,000 | 3.950 | 900,000 | 0.034 | 830,000 | 0.034 |
| 18/08/2025 | 0.035 | 14.280 | 2,810,000 | 2,835,000 | 4.050 | 1,040,000 | 0.039 | 1,770,000 | 0.038 |
| 15/08/2025 | 0.041 | 14.460 | 2,070,000 | 2,105,000 | 3.007 | 885,000 | 0.045 | 1,185,000 | 0.045 |
| 14/08/2025 | 0.047 | 14.620 | 1,555,000 | 1,805,000 | 2.579 | 880,000 | 0.054 | 675,000 | 0.055 |
| 13/08/2025 | 0.052 | 14.780 | 2,570,000 | 2,010,000 | 2.871 | 690,000 | 0.053 | 1,880,000 | 0.053 |
| 12/08/2025 | 0.053 | 14.760 | 1,545,000 | 820,000 | 1.171 | 520,000 | 0.053 | 1,025,000 | 0.053 |
| 11/08/2025 | 0.050 | 14.630 | 2,305,000 | 315,000 | 0.450 | 1,130,000 | 0.051 | 1,175,000 | 0.050 |
| 08/08/2025 | 0.053 | 14.700 | 1,320,000 | 270,000 | 0.386 | 660,000 | 0.056 | 660,000 | 0.057 |
| 07/08/2025 | 0.052 | 14.650 | 1,435,000 | 270,000 | 0.386 | 670,000 | 0.052 | 765,000 | 0.054 |
| 06/08/2025 | 0.055 | 14.510 | 1,015,000 | 175,000 | 0.250 | 420,000 | 0.058 | 595,000 | 0.058 |
| 05/08/2025 | 14.400 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 14.290 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 14.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
