日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 11.960 | 0 | 8,670,000 | 12.386 | ||||
09/10/2025 | 0.010 | 11.960 | 0 | 8,670,000 | 12.386 | ||||
08/10/2025 | 0.010 | 11.820 | 0 | 8,670,000 | 12.386 | ||||
06/10/2025 | 0.010 | 11.760 | 0 | 8,670,000 | 12.386 | ||||
03/10/2025 | 0.010 | 12.060 | 0 | 8,670,000 | 12.386 | ||||
02/10/2025 | 0.010 | 12.000 | 0 | 8,670,000 | 12.386 | ||||
30/09/2025 | 0.010 | 12.110 | 0 | 8,670,000 | 12.386 | ||||
29/09/2025 | 0.010 | 12.030 | 0 | 8,670,000 | 12.386 | ||||
26/09/2025 | 0.010 | 12.130 | 0 | 8,670,000 | 12.386 | ||||
25/09/2025 | 0.010 | 12.250 | 0 | 8,670,000 | 12.386 | ||||
24/09/2025 | 0.010 | 12.320 | 0 | 8,670,000 | 12.386 | ||||
23/09/2025 | 0.010 | 12.390 | 0 | 8,670,000 | 12.386 | ||||
22/09/2025 | 0.010 | 12.736 | 0 | 8,670,000 | 12.386 | ||||
19/09/2025 | 0.010 | 13.206 | 0 | 8,670,000 | 12.386 | ||||
18/09/2025 | 0.010 | 13.086 | 0 | 8,670,000 | 12.386 | ||||
17/09/2025 | 0.010 | 13.246 | 0 | 8,670,000 | 12.386 | ||||
16/09/2025 | 0.010 | 13.266 | 180,000 | 8,670,000 | 12.386 | 80,000 | 0.010 | ||
15/09/2025 | 0.010 | 13.286 | 0 | 8,590,000 | 12.271 | ||||
12/09/2025 | 0.010 | 13.226 | 0 | 8,590,000 | 12.271 | ||||
11/09/2025 | 0.010 | 13.296 | 270,000 | 8,590,000 | 12.271 | 270,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |