日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 11.960 | 0 | 77.190 | ||||
09/10/2025 | 0.010 | 11.960 | 0 | 76.448 | ||||
08/10/2025 | 0.010 | 11.820 | 0 | 77.333 | ||||
06/10/2025 | 0.010 | 11.760 | 0 | 76.611 | ||||
03/10/2025 | 0.010 | 12.060 | 0 | 71.320 | ||||
02/10/2025 | 0.010 | 12.000 | 0 | 71.357 | ||||
30/09/2025 | 0.010 | 12.110 | 0 | 68.998 | ||||
29/09/2025 | 0.010 | 12.030 | 0 | 69.277 | ||||
26/09/2025 | 0.010 | 12.130 | 0 | 66.631 | ||||
25/09/2025 | 0.010 | 12.250 | 0 | 64.912 | ||||
24/09/2025 | 0.010 | 12.320 | 0 | 63.729 | ||||
23/09/2025 | 0.010 | 12.390 | 0 | 68.768 | ||||
22/09/2025 | 0.010 | 12.736 | 0 | 58.837 | ||||
19/09/2025 | 0.010 | 13.206 | 0 | 53.279 | ||||
18/09/2025 | 0.010 | 13.086 | 0 | 53.990 | ||||
17/09/2025 | 0.010 | 13.246 | 0 | 52.188 | ||||
16/09/2025 | 0.010 | 13.266 | 180,000 | 51.692 | 80,000 | 0.010 | ||
15/09/2025 | 0.010 | 13.286 | 0 | 51.170 | ||||
12/09/2025 | 0.010 | 13.226 | 0 | 50.692 | ||||
11/09/2025 | 0.010 | 13.296 | 270,000 | 49.772 | 270,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |