| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 116.500 | 0 | 15,000 | 0.015 | ||||
| 27/11/2025 | 0.010 | 116.200 | 0 | 15,000 | 0.015 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 15,000 | 0.015 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 15,000 | 0.015 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 15,000 | 0.015 | ||||
| 21/11/2025 | 0.010 | 110.300 | 0 | 15,000 | 0.015 | ||||
| 20/11/2025 | 0.010 | 113.500 | 0 | 15,000 | 0.015 | ||||
| 19/11/2025 | 0.010 | 113.500 | 0 | 15,000 | 0.015 | ||||
| 18/11/2025 | 0.010 | 114.300 | 0 | 15,000 | 0.015 | ||||
| 17/11/2025 | 0.010 | 115.400 | 0 | 15,000 | 0.015 | ||||
| 14/11/2025 | 0.010 | 116.900 | 230,000 | 15,000 | 0.015 | 230,000 | 0.012 | ||
| 13/11/2025 | 0.028 | 124.400 | 5,000 | 245,000 | 0.245 | ||||
| 12/11/2025 | 0.031 | 124.700 | 0 | 245,000 | 0.245 | ||||
| 11/11/2025 | 0.029 | 123.100 | 0 | 245,000 | 0.245 | ||||
| 10/11/2025 | 0.034 | 124.500 | 235,000 | 245,000 | 0.245 | 235,000 | 0.034 | ||
| 07/11/2025 | 0.039 | 124.000 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.051 | 126.900 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.038 | 122.800 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.045 | 123.400 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.062 | 127.200 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |