| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 116.200 | 0 | 102.559 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 98.448 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 100.357 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 92.877 | ||||
| 21/11/2025 | 0.010 | 110.300 | 0 | 84.771 | ||||
| 20/11/2025 | 0.010 | 113.500 | 0 | 70.406 | ||||
| 19/11/2025 | 0.010 | 113.500 | 0 | 67.382 | ||||
| 18/11/2025 | 0.010 | 114.300 | 0 | 62.309 | ||||
| 17/11/2025 | 0.010 | 115.400 | 0 | 56.844 | ||||
| 14/11/2025 | 0.010 | 116.900 | 230,000 | 47.573 | 230,000 | 0.012 | ||
| 13/11/2025 | 0.028 | 124.400 | 5,000 | 45.123 | ||||
| 12/11/2025 | 0.031 | 124.700 | 0 | 45.693 | ||||
| 11/11/2025 | 0.029 | 123.100 | 0 | 47.853 | ||||
| 10/11/2025 | 0.034 | 124.500 | 235,000 | 46.686 | 235,000 | 0.034 | ||
| 07/11/2025 | 0.039 | 124.000 | 0 | 49.264 | ||||
| 06/11/2025 | 0.051 | 126.900 | 0 | 48.144 | ||||
| 05/11/2025 | 0.038 | 122.800 | 0 | 50.060 | ||||
| 04/11/2025 | 0.045 | 123.400 | 0 | 52.786 | ||||
| 03/11/2025 | 0.062 | 127.200 | 0 | 52.224 | ||||
| 31/10/2025 | 0.070 | 127.600 | 5,000 | 53.635 | 5,000 | 0.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |