18234 銀河中銀五乙沽Ａ (認沽證)
按盤價 
0.049 +0.019 (+63.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.030 | 37.640 | 0 | 40,000 | 0.057 | ||||
| 10/10/2025 | 0.022 | 38.500 | 0 | 40,000 | 0.057 | ||||
| 09/10/2025 | 0.014 | 40.160 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 0.014 | 40.540 | 40,000 | 40,000 | 0.057 | 40,000 | 0.014 | ||
| 06/10/2025 | 0.018 | 40.880 | 0 | 80,000 | 0.114 | ||||
| 03/10/2025 | 0.018 | 42.140 | 0 | 80,000 | 0.114 | ||||
| 02/10/2025 | 0.018 | 42.920 | 0 | 80,000 | 0.114 | ||||
| 30/09/2025 | 0.018 | 42.880 | 0 | 80,000 | 0.114 | ||||
| 29/09/2025 | 0.018 | 43.500 | 0 | 80,000 | 0.114 | ||||
| 26/09/2025 | 0.018 | 42.280 | 0 | 80,000 | 0.114 | ||||
| 25/09/2025 | 0.018 | 41.620 | 0 | 80,000 | 0.114 | ||||
| 24/09/2025 | 0.018 | 41.720 | 0 | 80,000 | 0.114 | ||||
| 23/09/2025 | 0.021 | 40.840 | 0 | 80,000 | 0.114 | ||||
| 22/09/2025 | 0.021 | 41.260 | 0 | 80,000 | 0.114 | ||||
| 19/09/2025 | 0.021 | 41.760 | 0 | 80,000 | 0.114 | ||||
| 18/09/2025 | 0.026 | 40.040 | 0 | 80,000 | 0.114 | ||||
| 17/09/2025 | 0.026 | 40.760 | 0 | 80,000 | 0.114 | ||||
| 16/09/2025 | 0.026 | 40.280 | 0 | 80,000 | 0.114 | ||||
| 15/09/2025 | 0.025 | 40.860 | 0 | 80,000 | 0.114 | ||||
| 12/09/2025 | 0.025 | 41.400 | 0 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
