| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 39.700 | 0 | 65.005 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 62.070 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 61.730 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 61.512 | ||||
| 21/11/2025 | 0.010 | 38.400 | 0 | 55.143 | ||||
| 20/11/2025 | 0.010 | 40.020 | 0 | 60.097 | ||||
| 19/11/2025 | 0.010 | 39.860 | 0 | 58.816 | ||||
| 18/11/2025 | 0.018 | 40.260 | 0 | 66.745 | ||||
| 17/11/2025 | 0.018 | 41.340 | 0 | 69.632 | ||||
| 14/11/2025 | 0.018 | 41.200 | 0 | 66.856 | ||||
| 13/11/2025 | 0.018 | 41.820 | 0 | 68.101 | ||||
| 12/11/2025 | 0.018 | 42.320 | 0 | 68.920 | ||||
| 11/11/2025 | 0.018 | 40.900 | 0 | 63.846 | ||||
| 10/11/2025 | 0.018 | 40.240 | 0 | 61.107 | ||||
| 07/11/2025 | 0.018 | 38.780 | 0 | 54.665 | ||||
| 06/11/2025 | 0.018 | 38.540 | 0 | 53.369 | ||||
| 05/11/2025 | 0.018 | 38.680 | 0 | 53.342 | ||||
| 04/11/2025 | 0.018 | 38.460 | 0 | 52.180 | ||||
| 03/11/2025 | 0.018 | 38.380 | 0 | 51.466 | ||||
| 31/10/2025 | 0.018 | 38.720 | 0 | 51.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |