18230 中宏中銀五乙購Ａ (認購證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.214 | 26.100 | 995,000 | 1,090,000 | 1.557 | 460,000 | 0.255 | 535,000 | 0.255 |
| 09/10/2025 | 0.295 | 27.760 | 830,000 | 1,015,000 | 1.450 | 410,000 | 0.272 | 370,000 | 0.268 |
| 08/10/2025 | 0.255 | 26.920 | 930,000 | 1,055,000 | 1.507 | 840,000 | 0.269 | 90,000 | 0.232 |
| 06/10/2025 | 0.244 | 26.520 | 190,000 | 1,805,000 | 2.579 | 140,000 | 0.269 | 50,000 | 0.255 |
| 03/10/2025 | 0.260 | 26.840 | 5,000 | 1,895,000 | 2.707 | 5,000 | 0.255 | ||
| 02/10/2025 | 0.270 | 27.060 | 810,000 | 1,900,000 | 2.714 | 810,000 | 0.269 | ||
| 30/09/2025 | 0.248 | 26.420 | 1,090,000 | 2,710,000 | 3.871 | 655,000 | 0.248 | 425,000 | 0.242 |
| 29/09/2025 | 0.221 | 25.940 | 31,700,000 | 2,940,000 | 4.200 | 15,530,000 | 0.200 | 15,895,000 | 0.199 |
| 26/09/2025 | 0.198 | 24.960 | 179,020,000 | 2,575,000 | 3.679 | 89,895,000 | 0.200 | 88,740,000 | 0.200 |
| 25/09/2025 | 0.187 | 24.720 | 233,410,000 | 3,730,000 | 5.329 | 114,820,000 | 0.201 | 117,480,000 | 0.201 |
| 24/09/2025 | 0.223 | 25.500 | 77,290,000 | 1,070,000 | 1.529 | 38,685,000 | 0.230 | 38,420,000 | 0.230 |
| 23/09/2025 | 0.221 | 25.440 | 282,885,000 | 1,335,000 | 1.907 | 140,915,000 | 0.218 | 141,645,000 | 0.217 |
| 22/09/2025 | 0.255 | 26.240 | 32,905,000 | 605,000 | 0.864 | 16,125,000 | 0.248 | 16,460,000 | 0.247 |
| 19/09/2025 | 0.280 | 26.460 | 35,015,000 | 270,000 | 0.386 | 17,560,000 | 0.238 | 17,190,000 | 0.236 |
| 18/09/2025 | 0.224 | 25.280 | 53,165,000 | 640,000 | 0.914 | 26,290,000 | 0.237 | 26,685,000 | 0.238 |
| 17/09/2025 | 0.265 | 25.800 | 42,090,000 | 245,000 | 0.350 | 21,165,000 | 0.245 | 20,925,000 | 0.244 |
| 16/09/2025 | 0.260 | 25.840 | 27,075,000 | 485,000 | 0.693 | 13,255,000 | 0.252 | 13,720,000 | 0.251 |
| 15/09/2025 | 0.320 | 26.600 | 2,965,000 | 20,000 | 0.029 | 1,485,000 | 0.328 | 1,480,000 | 0.328 |
| 12/09/2025 | 0.335 | 26.840 | 4,180,000 | 25,000 | 0.036 | 2,125,000 | 0.323 | 2,050,000 | 0.322 |
| 11/09/2025 | 0.265 | 25.080 | 2,470,000 | 100,000 | 0.143 | 1,265,000 | 0.256 | 1,165,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
