18230 中宏中銀五乙購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.325 | 30.660 | 95,000 | 61.757 | 55,000 | 0.330 | 40,000 | 0.330 |
| 26/11/2025 | 0.285 | 29.920 | 0 | 62.852 | ||||
| 25/11/2025 | 0.305 | 30.520 | 0 | 56.741 | ||||
| 24/11/2025 | 0.270 | 29.660 | 0 | 61.126 | ||||
| 21/11/2025 | 0.270 | 29.520 | 0 | 60.865 | ||||
| 20/11/2025 | 0.335 | 30.680 | 0 | 58.154 | ||||
| 19/11/2025 | 0.335 | 30.620 | 0 | 58.458 | ||||
| 18/11/2025 | 0.315 | 30.400 | 6,735,000 | 56.217 | 3,365,000 | 0.329 | 3,370,000 | 0.329 |
| 17/11/2025 | 0.470 | 32.300 | 6,230,000 | 61.568 | 3,115,000 | 0.481 | 3,115,000 | 0.481 |
| 14/11/2025 | 0.580 | 33.520 | 5,000 | 64.133 | 5,000 | 0.600 | ||
| 13/11/2025 | 0.680 | 34.900 | 0 | 59.888 | ||||
| 12/11/2025 | 0.610 | 34.040 | 20,000 | 59.494 | 15,000 | 0.590 | 5,000 | 0.570 |
| 11/11/2025 | 0.490 | 32.400 | 150,000 | 60.668 | 150,000 | 0.480 | ||
| 10/11/2025 | 0.460 | 31.920 | 19,790,000 | 61.236 | 9,820,000 | 0.444 | 9,970,000 | 0.444 |
| 07/11/2025 | 0.500 | 32.320 | 5,700,000 | 62.085 | 2,850,000 | 0.484 | 2,850,000 | 0.482 |
| 06/11/2025 | 0.520 | 32.420 | 9,110,000 | 64.524 | 4,575,000 | 0.444 | 4,505,000 | 0.442 |
| 05/11/2025 | 0.335 | 29.500 | 4,340,000 | 65.613 | 2,170,000 | 0.331 | 2,170,000 | 0.329 |
| 04/11/2025 | 0.350 | 29.680 | 12,840,000 | 65.896 | 6,420,000 | 0.356 | 6,420,000 | 0.356 |
| 03/11/2025 | 0.370 | 30.420 | 14,125,000 | 59.670 | 7,090,000 | 0.318 | 7,035,000 | 0.316 |
| 31/10/2025 | 0.325 | 29.520 | 3,950,000 | 60.285 | 2,335,000 | 0.341 | 1,590,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
