18220 美團摩通六六購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.084 | 104.000 | 2,010,000 | 90,370,000 | 45.185 | 2,010,000 | 0.084 | ||
| 26/11/2025 | 0.083 | 103.800 | 1,020,000 | 88,360,000 | 44.180 | 370,000 | 0.085 | 650,000 | 0.086 |
| 25/11/2025 | 0.064 | 98.250 | 50,000 | 88,080,000 | 44.040 | 50,000 | 0.062 | ||
| 24/11/2025 | 0.065 | 98.150 | 1,290,000 | 88,030,000 | 44.015 | 450,000 | 0.058 | 840,000 | 0.066 |
| 21/11/2025 | 0.057 | 95.550 | 2,990,000 | 87,640,000 | 43.820 | 1,730,000 | 0.058 | 1,260,000 | 0.059 |
| 20/11/2025 | 0.066 | 98.500 | 1,410,000 | 88,110,000 | 44.055 | 300,000 | 0.066 | 1,110,000 | 0.064 |
| 19/11/2025 | 0.065 | 98.000 | 1,640,000 | 87,300,000 | 43.650 | 200,000 | 0.066 | 1,440,000 | 0.065 |
| 18/11/2025 | 0.067 | 98.600 | 1,810,000 | 86,060,000 | 43.030 | 1,800,000 | 0.067 | 10,000 | 0.067 |
| 17/11/2025 | 0.074 | 100.300 | 540,000 | 87,850,000 | 43.925 | 270,000 | 0.073 | 210,000 | 0.077 |
| 14/11/2025 | 0.074 | 100.000 | 1,720,000 | 87,910,000 | 43.955 | 910,000 | 0.074 | 810,000 | 0.075 |
| 13/11/2025 | 0.080 | 102.100 | 3,060,000 | 88,010,000 | 44.005 | 1,030,000 | 0.077 | 2,030,000 | 0.075 |
| 12/11/2025 | 0.080 | 101.800 | 0 | 87,010,000 | 43.505 | ||||
| 11/11/2025 | 0.080 | 102.000 | 6,410,000 | 87,010,000 | 43.505 | 2,610,000 | 0.079 | 3,600,000 | 0.081 |
| 10/11/2025 | 0.087 | 103.300 | 300,000 | 86,020,000 | 43.010 | 300,000 | 0.087 | ||
| 07/11/2025 | 0.084 | 102.000 | 7,830,000 | 86,320,000 | 43.160 | 5,850,000 | 0.081 | 1,750,000 | 0.083 |
| 06/11/2025 | 0.089 | 103.300 | 230,000 | 90,420,000 | 45.210 | 30,000 | 0.084 | 200,000 | 0.089 |
| 05/11/2025 | 0.081 | 101.200 | 6,580,000 | 90,250,000 | 45.125 | 2,780,000 | 0.078 | 3,730,000 | 0.077 |
| 04/11/2025 | 0.077 | 99.900 | 3,640,000 | 89,300,000 | 44.650 | 1,880,000 | 0.081 | 1,760,000 | 0.079 |
| 03/11/2025 | 0.085 | 102.300 | 2,700,000 | 89,420,000 | 44.710 | 720,000 | 0.088 | 1,960,000 | 0.086 |
| 31/10/2025 | 0.087 | 102.000 | 4,510,000 | 88,180,000 | 44.090 | 1,700,000 | 0.090 | 2,750,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
