18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.236 -0.019 (-7.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.236 | 15.100 | 0 | ||||||
| 29/04/2026 | 0.255 | 15.430 | 310,000 | 1,013,000 | 2.532 | 310,000 | 0.255 | ||
| 28/04/2026 | 0.243 | 15.210 | 0 | 703,000 | 1.758 | ||||
| 27/04/2026 | 0.241 | 15.090 | 500,000 | 703,000 | 1.758 | 500,000 | 0.250 | ||
| 24/04/2026 | 0.245 | 15.140 | 400,000 | 203,000 | 0.508 | 100,000 | 0.245 | 300,000 | 0.245 |
| 23/04/2026 | 0.260 | 15.400 | 0 | 3,000 | 0.008 | ||||
| 22/04/2026 | 0.270 | 15.590 | 0 | 3,000 | 0.008 | ||||
| 21/04/2026 | 0.265 | 15.540 | 0 | 3,000 | 0.008 | ||||
| 20/04/2026 | 0.265 | 15.430 | 10,000 | 3,000 | 0.008 | 10,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 15.870 | 3,000 | 13,000 | 0.032 | 1,000 | 0.280 | 2,000 | 0.285 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 12,000 | 0.030 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 12,000 | 0.030 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 762,000 | 1.905 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 9,000 | 0.022 | 300,000 | 0.219 | 3,000 | 0.222 |
| 10/04/2026 | 0.220 | 14.440 | 0 | 306,000 | 0.765 | ||||
| 09/04/2026 | 0.220 | 14.450 | 0 | 306,000 | 0.765 | ||||
| 08/04/2026 | 0.219 | 14.410 | 0 | 306,000 | 0.765 | ||||
| 02/04/2026 | 0.206 | 14.120 | 40,000 | 306,000 | 0.765 | 40,000 | 0.207 | ||
| 01/04/2026 | 0.210 | 14.140 | 600,000 | 266,000 | 0.665 | 300,000 | 0.212 | 300,000 | 0.211 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 266,000 | 0.665 | 70,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
