18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 10.400 | 0 | 69.701 | |||||
| 21/09/2026 | 10.460 | 0 | 68.489 | |||||
| 18/09/2026 | 10.470 | 0 | 66.929 | |||||
| 17/09/2026 | 10.400 | 0 | 67.266 | |||||
| 16/09/2026 | 0 | 67.149 | ||||||
| 15/09/2026 | 0 | 65.364 | 190,000 | 0.011 | ||||
| 14/09/2026 | 10.910 | 0 | 66.283 | |||||
| 11/09/2026 | 10.790 | 0 | 66.371 | 100,000 | 0.015 | |||
| 10/09/2026 | 10.750 | 0 | 66.408 | |||||
| 09/09/2026 | 10.880 | 0 | 66.578 | 60,000 | 0.017 | |||
| 08/09/2026 | 11.020 | 0 | 67.389 | |||||
| 07/09/2026 | 0 | 67.327 | 10,000 | 0.022 | ||||
| 04/09/2026 | 11.170 | 0 | 68.213 | 10,000 | 0.025 | |||
| 03/09/2026 | 0 | 67.354 | ||||||
| 02/09/2026 | 0 | 68.006 | 110,000 | 0.022 | ||||
| 01/09/2026 | 10.970 | 0 | 68.594 | 184,000 | 0.025 | |||
| 31/08/2026 | 11.020 | 0 | 67.629 | 3,120,000 | 0.024 | 50,000 | 0.024 | |
| 28/08/2026 | 11.100 | 0 | 68.621 | 20,000 | 0.029 | 3,520,000 | 0.029 | |
| 27/08/2026 | 0 | 69.214 | 561,000 | 0.031 | 520,000 | 0.031 | ||
| 26/08/2026 | 11.230 | 0 | 69.835 | 640,000 | 0.036 | 640,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
