18176 小鵬摩通五乙購Ｂ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.128 | 84.150 | 5,000 | 30,000 | 0.043 | 5,000 | 0.120 | ||
| 10/10/2025 | 0.157 | 87.050 | 0 | 35,000 | 0.050 | ||||
| 09/10/2025 | 0.195 | 90.850 | 5,000 | 35,000 | 0.050 | 5,000 | 0.192 | ||
| 08/10/2025 | 0.208 | 92.150 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.199 | 90.650 | 0 | 40,000 | 0.057 | ||||
| 03/10/2025 | 0.217 | 92.350 | 0 | 40,000 | 0.057 | ||||
| 02/10/2025 | 0.245 | 95.050 | 30,000 | 40,000 | 0.057 | 25,000 | 0.231 | 5,000 | 0.233 |
| 30/09/2025 | 0.230 | 93.150 | 100,000 | 60,000 | 0.086 | 100,000 | 0.230 | ||
| 29/09/2025 | 0.199 | 89.900 | 0 | 160,000 | 0.229 | ||||
| 26/09/2025 | 0.195 | 90.800 | 3,700,000 | 160,000 | 0.229 | 1,815,000 | 0.200 | 1,565,000 | 0.204 |
| 25/09/2025 | 0.150 | 86.450 | 1,380,000 | 410,000 | 0.586 | 945,000 | 0.155 | 435,000 | 0.147 |
| 24/09/2025 | 0.131 | 83.300 | 510,000 | 920,000 | 1.314 | 255,000 | 0.127 | 250,000 | 0.127 |
| 23/09/2025 | 0.137 | 83.900 | 1,935,000 | 925,000 | 1.321 | 910,000 | 0.125 | 925,000 | 0.124 |
| 22/09/2025 | 0.135 | 83.250 | 240,000 | 910,000 | 1.300 | 20,000 | 0.135 | 200,000 | 0.133 |
| 19/09/2025 | 0.141 | 84.150 | 1,770,000 | 730,000 | 1.043 | 1,670,000 | 0.135 | 100,000 | 0.140 |
| 18/09/2025 | 0.123 | 81.350 | 63,945,000 | 2,300,000 | 3.286 | 30,835,000 | 0.150 | 33,110,000 | 0.149 |
| 17/09/2025 | 0.153 | 84.900 | 0 | 25,000 | 0.036 | ||||
| 16/09/2025 | 0.141 | 83.300 | 0 | 25,000 | 0.036 | ||||
| 15/09/2025 | 0.137 | 82.700 | 0 | 25,000 | 0.036 | ||||
| 12/09/2025 | 0.132 | 81.400 | 55,000 | 25,000 | 0.036 | 50,000 | 0.130 | 5,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
