18176 小鵬摩通五乙購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.030 | 82.850 | 0 | 76.093 | ||||
| 26/11/2025 | 0.030 | 82.100 | 0 | 76.933 | ||||
| 25/11/2025 | 0.030 | 81.600 | 0 | 76.878 | ||||
| 24/11/2025 | 0.030 | 81.350 | 0 | 76.075 | ||||
| 21/11/2025 | 0.028 | 78.500 | 0 | 78.888 | ||||
| 20/11/2025 | 0.044 | 81.850 | 0 | 79.477 | ||||
| 19/11/2025 | 0.067 | 85.700 | 0 | 79.563 | ||||
| 18/11/2025 | 0.070 | 85.950 | 0 | 79.017 | ||||
| 17/11/2025 | 0.153 | 96.000 | 0 | 78.274 | ||||
| 14/11/2025 | 0.188 | 98.700 | 0 | 77.423 | ||||
| 13/11/2025 | 0.290 | 105.900 | 0 | 82.190 | ||||
| 12/11/2025 | 0.290 | 105.200 | 0 | 84.756 | ||||
| 11/11/2025 | 0.310 | 108.500 | 10,000 | 73.455 | 10,000 | 0.249 | ||
| 10/11/2025 | 0.135 | 92.000 | 0 | 78.678 | ||||
| 07/11/2025 | 0.127 | 90.900 | 0 | 76.336 | ||||
| 06/11/2025 | 0.117 | 89.400 | 40,000 | 76.449 | 20,000 | 0.137 | 20,000 | 0.083 |
| 05/11/2025 | 0.110 | 87.700 | 0 | 78.283 | ||||
| 04/11/2025 | 0.128 | 88.900 | 0 | 80.882 | ||||
| 03/11/2025 | 0.146 | 91.200 | 35,000 | 79.226 | 25,000 | 0.144 | 10,000 | 0.145 |
| 31/10/2025 | 0.119 | 87.200 | 0 | 79.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
