18176 小鵬摩通五乙購Ｂ (認購證)
按盤價 
0.128 -0.029 (-18.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.157 | 87.050 | 0 | 79.042 | ||||
| 09/10/2025 | 0.195 | 90.850 | 5,000 | 79.539 | 5,000 | 0.192 | ||
| 08/10/2025 | 0.208 | 92.150 | 0 | 79.039 | ||||
| 06/10/2025 | 0.199 | 90.650 | 0 | 79.692 | ||||
| 03/10/2025 | 0.217 | 92.350 | 0 | 78.411 | ||||
| 02/10/2025 | 0.245 | 95.050 | 30,000 | 77.848 | 25,000 | 0.231 | 5,000 | 0.233 |
| 30/09/2025 | 0.230 | 93.150 | 100,000 | 78.218 | 100,000 | 0.230 | ||
| 29/09/2025 | 0.199 | 89.900 | 0 | 78.107 | ||||
| 26/09/2025 | 0.195 | 90.800 | 3,700,000 | 72.945 | 1,815,000 | 0.200 | 1,565,000 | 0.204 |
| 25/09/2025 | 0.150 | 86.450 | 1,380,000 | 70.808 | 945,000 | 0.155 | 435,000 | 0.147 |
| 24/09/2025 | 0.131 | 83.300 | 510,000 | 72.401 | 255,000 | 0.127 | 250,000 | 0.127 |
| 23/09/2025 | 0.137 | 83.900 | 1,935,000 | 72.491 | 910,000 | 0.125 | 925,000 | 0.124 |
| 22/09/2025 | 0.135 | 83.250 | 240,000 | 73.049 | 20,000 | 0.135 | 200,000 | 0.133 |
| 19/09/2025 | 0.141 | 84.150 | 1,770,000 | 71.431 | 1,670,000 | 0.135 | 100,000 | 0.140 |
| 18/09/2025 | 0.123 | 81.350 | 63,945,000 | 72.142 | 30,835,000 | 0.150 | 33,110,000 | 0.149 |
| 17/09/2025 | 0.153 | 84.900 | 0 | 72.405 | ||||
| 16/09/2025 | 0.141 | 83.300 | 0 | 72.367 | ||||
| 15/09/2025 | 0.137 | 82.700 | 0 | 72.190 | ||||
| 12/09/2025 | 0.132 | 81.400 | 55,000 | 72.573 | 50,000 | 0.130 | 5,000 | 0.134 |
| 11/09/2025 | 0.117 | 78.850 | 0 | 73.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
