18169 友邦花旗六一購Ａ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.056 | 73.900 | 6,936,000 | 20,332,000 | 50.830 | 3,696,000 | 0.061 | 2,970,000 | 0.060 |
| 09/10/2025 | 0.061 | 74.100 | 16,802,000 | 21,058,000 | 52.650 | 4,704,000 | 0.064 | 11,900,000 | 0.062 |
| 08/10/2025 | 0.069 | 74.650 | 9,698,000 | 13,862,000 | 34.660 | 4,806,000 | 0.066 | 4,736,000 | 0.066 |
| 06/10/2025 | 0.076 | 75.200 | 7,054,000 | 13,932,000 | 34.830 | 3,342,000 | 0.076 | 3,562,000 | 0.075 |
| 03/10/2025 | 0.068 | 74.250 | 10,216,000 | 13,712,000 | 34.280 | 4,728,000 | 0.066 | 5,310,000 | 0.066 |
| 02/10/2025 | 0.071 | 74.550 | 15,894,000 | 13,130,000 | 32.830 | 6,562,000 | 0.074 | 8,832,000 | 0.072 |
| 30/09/2025 | 0.076 | 74.650 | 18,352,000 | 10,860,000 | 27.150 | 9,048,000 | 0.075 | 9,010,000 | 0.074 |
| 29/09/2025 | 0.073 | 74.350 | 39,154,000 | 10,898,000 | 27.250 | 25,854,000 | 0.073 | 13,074,000 | 0.070 |
| 26/09/2025 | 0.054 | 71.700 | 4,588,000 | 23,678,000 | 59.200 | 2,184,000 | 0.047 | 2,294,000 | 0.045 |
| 25/09/2025 | 0.051 | 71.250 | 11,048,000 | 23,568,000 | 58.920 | 5,090,000 | 0.052 | 5,486,000 | 0.052 |
| 24/09/2025 | 0.047 | 70.400 | 5,336,000 | 23,172,000 | 57.930 | 516,000 | 0.044 | 4,820,000 | 0.044 |
| 23/09/2025 | 0.048 | 70.900 | 7,652,000 | 18,868,000 | 47.170 | 3,760,000 | 0.055 | 3,884,000 | 0.055 |
| 22/09/2025 | 0.060 | 72.000 | 11,266,000 | 18,744,000 | 46.860 | 3,564,000 | 0.053 | 7,562,000 | 0.053 |
| 19/09/2025 | 0.060 | 71.800 | 14,866,000 | 14,746,000 | 36.870 | 2,516,000 | 0.061 | 12,074,000 | 0.063 |
| 18/09/2025 | 0.074 | 73.200 | 14,936,000 | 5,188,000 | 12.970 | 6,130,000 | 0.084 | 8,504,000 | 0.084 |
| 17/09/2025 | 0.091 | 74.500 | 15,980,000 | 2,814,000 | 7.040 | 7,554,000 | 0.083 | 8,162,000 | 0.082 |
| 16/09/2025 | 0.081 | 74.150 | 9,332,000 | 2,206,000 | 5.520 | 4,056,000 | 0.096 | 5,220,000 | 0.094 |
| 15/09/2025 | 0.098 | 75.100 | 13,406,000 | 1,042,000 | 2.610 | 6,684,000 | 0.102 | 6,718,000 | 0.102 |
| 12/09/2025 | 0.107 | 75.800 | 12,440,000 | 1,008,000 | 2.520 | 6,184,000 | 0.110 | 6,202,000 | 0.110 |
| 11/09/2025 | 0.106 | 75.350 | 17,798,000 | 990,000 | 2.480 | 8,634,000 | 0.106 | 8,780,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
