18169 友邦花旗六一購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.030 | 70.100 | 1,560,000 | 37.968 | 692,000 | 0.034 | 860,000 | 0.033 |
| 13/10/2025 | 0.042 | 71.750 | 19,250,000 | 37.966 | 5,010,000 | 0.039 | 14,220,000 | 0.037 |
| 10/10/2025 | 0.056 | 73.900 | 6,936,000 | 36.529 | 3,696,000 | 0.061 | 2,970,000 | 0.060 |
| 09/10/2025 | 0.061 | 74.100 | 16,802,000 | 36.790 | 4,704,000 | 0.064 | 11,900,000 | 0.062 |
| 08/10/2025 | 0.069 | 74.650 | 9,698,000 | 36.893 | 4,806,000 | 0.066 | 4,736,000 | 0.066 |
| 06/10/2025 | 0.076 | 75.200 | 7,054,000 | 36.587 | 3,342,000 | 0.076 | 3,562,000 | 0.075 |
| 03/10/2025 | 0.068 | 74.250 | 10,216,000 | 36.373 | 4,728,000 | 0.066 | 5,310,000 | 0.066 |
| 02/10/2025 | 0.071 | 74.550 | 15,894,000 | 36.132 | 6,562,000 | 0.074 | 8,832,000 | 0.072 |
| 30/09/2025 | 0.076 | 74.650 | 18,352,000 | 36.232 | 9,048,000 | 0.075 | 9,010,000 | 0.074 |
| 29/09/2025 | 0.073 | 74.350 | 39,154,000 | 36.107 | 25,854,000 | 0.073 | 13,074,000 | 0.070 |
| 26/09/2025 | 0.054 | 71.700 | 4,588,000 | 36.706 | 2,184,000 | 0.047 | 2,294,000 | 0.045 |
| 25/09/2025 | 0.051 | 71.250 | 11,048,000 | 36.677 | 5,090,000 | 0.052 | 5,486,000 | 0.052 |
| 24/09/2025 | 0.047 | 70.400 | 5,336,000 | 37.016 | 516,000 | 0.044 | 4,820,000 | 0.044 |
| 23/09/2025 | 0.048 | 70.900 | 7,652,000 | 36.376 | 3,760,000 | 0.055 | 3,884,000 | 0.055 |
| 22/09/2025 | 0.060 | 72.000 | 11,266,000 | 36.554 | 3,564,000 | 0.053 | 7,562,000 | 0.053 |
| 19/09/2025 | 0.060 | 71.800 | 14,866,000 | 36.317 | 2,516,000 | 0.061 | 12,074,000 | 0.063 |
| 18/09/2025 | 0.074 | 73.200 | 14,936,000 | 36.060 | 6,130,000 | 0.084 | 8,504,000 | 0.084 |
| 17/09/2025 | 0.091 | 74.500 | 15,980,000 | 36.023 | 7,554,000 | 0.083 | 8,162,000 | 0.082 |
| 16/09/2025 | 0.081 | 74.150 | 9,332,000 | 35.259 | 4,056,000 | 0.096 | 5,220,000 | 0.094 |
| 15/09/2025 | 0.098 | 75.100 | 13,406,000 | 35.614 | 6,684,000 | 0.102 | 6,718,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
