18145 中宏麥銀六一購Ｂ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.340 | 30.660 | 15,000 | 85,000 | 0.213 | 15,000 | 0.340 | ||
| 26/11/2025 | 0.305 | 29.920 | 0 | 70,000 | 0.175 | ||||
| 25/11/2025 | 0.340 | 30.520 | 70,000 | 70,000 | 0.175 | 70,000 | 0.330 | ||
| 24/11/2025 | 0.300 | 29.660 | 210,000 | 140,000 | 0.350 | 70,000 | 0.270 | 140,000 | 0.298 |
| 21/11/2025 | 0.295 | 29.520 | 0 | 70,000 | 0.175 | ||||
| 20/11/2025 | 0.365 | 30.680 | 300,000 | 70,000 | 0.175 | 300,000 | 0.422 | ||
| 19/11/2025 | 0.385 | 30.620 | 70,000 | 370,000 | 0.925 | 20,000 | 0.380 | 50,000 | 0.376 |
| 18/11/2025 | 0.365 | 30.400 | 530,000 | 340,000 | 0.850 | 115,000 | 0.362 | 415,000 | 0.381 |
| 17/11/2025 | 0.500 | 32.300 | 20,000 | 40,000 | 0.100 | 20,000 | 0.530 | ||
| 14/11/2025 | 0.640 | 33.520 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.700 | 34.900 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.630 | 34.040 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.520 | 32.400 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.500 | 31.920 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.540 | 32.320 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.540 | 32.420 | 35,000 | 20,000 | 0.050 | 35,000 | 0.544 | ||
| 05/11/2025 | 0.340 | 29.500 | 290,000 | 55,000 | 0.137 | 145,000 | 0.326 | 145,000 | 0.328 |
| 04/11/2025 | 0.365 | 29.680 | 220,000 | 55,000 | 0.137 | 110,000 | 0.384 | 110,000 | 0.387 |
| 03/11/2025 | 0.405 | 30.420 | 120,000 | 55,000 | 0.137 | 65,000 | 0.351 | 55,000 | 0.340 |
| 31/10/2025 | 0.360 | 29.520 | 340,000 | 65,000 | 0.162 | 160,000 | 0.401 | 180,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
