18145 中宏麥銀六一購Ｂ (認購證)
按盤價 
0.220 +0.016 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.204 | 25.280 | 4,880,000 | 66.855 | 2,440,000 | 0.246 | 2,440,000 | 0.248 |
| 13/10/2025 | 0.243 | 26.360 | 970,000 | 64.857 | 490,000 | 0.223 | 480,000 | 0.221 |
| 10/10/2025 | 0.236 | 26.100 | 910,000 | 64.643 | 455,000 | 0.283 | 455,000 | 0.275 |
| 09/10/2025 | 0.310 | 27.760 | 1,640,000 | 63.032 | 820,000 | 0.287 | 820,000 | 0.287 |
| 08/10/2025 | 0.275 | 26.920 | 1,250,000 | 64.024 | 625,000 | 0.249 | 625,000 | 0.240 |
| 06/10/2025 | 0.260 | 26.520 | 400,000 | 64.107 | 195,000 | 0.298 | 205,000 | 0.290 |
| 03/10/2025 | 0.280 | 26.840 | 40,000 | 63.912 | 20,000 | 0.275 | 20,000 | 0.275 |
| 02/10/2025 | 0.295 | 27.060 | 270,000 | 64.314 | 150,000 | 0.291 | 120,000 | 0.285 |
| 30/09/2025 | 0.275 | 26.420 | 540,000 | 65.596 | 270,000 | 0.287 | 220,000 | 0.285 |
| 29/09/2025 | 0.246 | 25.940 | 11,820,000 | 64.017 | 5,910,000 | 0.216 | 5,910,000 | 0.214 |
| 26/09/2025 | 0.217 | 24.960 | 12,780,000 | 65.550 | 6,400,000 | 0.204 | 6,380,000 | 0.203 |
| 25/09/2025 | 0.207 | 24.720 | 13,625,000 | 65.189 | 6,805,000 | 0.233 | 6,820,000 | 0.232 |
| 24/09/2025 | 0.242 | 25.500 | 11,290,000 | 65.261 | 5,665,000 | 0.235 | 5,615,000 | 0.235 |
| 23/09/2025 | 0.243 | 25.440 | 4,930,000 | 65.736 | 2,415,000 | 0.245 | 2,515,000 | 0.245 |
| 22/09/2025 | 0.285 | 26.240 | 560,000 | 66.386 | 270,000 | 0.279 | 290,000 | 0.281 |
| 19/09/2025 | 0.290 | 26.460 | 1,525,000 | 64.482 | 815,000 | 0.260 | 710,000 | 0.253 |
| 18/09/2025 | 0.241 | 25.280 | 310,000 | 65.088 | 150,000 | 0.244 | 160,000 | 0.241 |
| 17/09/2025 | 0.265 | 25.800 | 125,000 | 64.926 | 125,000 | 0.265 | ||
| 16/09/2025 | 0.249 | 25.840 | 65,000 | 61.586 | 15,000 | 0.230 | ||
| 15/09/2025 | 0.280 | 26.600 | 595,000 | 60.550 | 595,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
