18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.870 -0.060 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.930 | 165.400 | 100,000 | 1,545,000 | 1.545 | ||||
| 09/10/2025 | 1.060 | 173.300 | 0 | 1,545,000 | 1.545 | ||||
| 08/10/2025 | 1.140 | 177.600 | 0 | 1,545,000 | 1.545 | ||||
| 06/10/2025 | 1.220 | 180.500 | 0 | 1,545,000 | 1.545 | ||||
| 03/10/2025 | 1.270 | 185.100 | 215,000 | 1,545,000 | 1.545 | 215,000 | 1.270 | ||
| 02/10/2025 | 1.250 | 183.100 | 100,000 | 1,760,000 | 1.760 | ||||
| 30/09/2025 | 1.140 | 177.000 | 0 | 1,760,000 | 1.760 | ||||
| 29/09/2025 | 1.070 | 173.400 | 60,000 | 1,760,000 | 1.760 | 60,000 | 1.040 | ||
| 26/09/2025 | 0.960 | 166.500 | 0 | 1,820,000 | 1.820 | ||||
| 25/09/2025 | 1.060 | 172.000 | 0 | 1,820,000 | 1.820 | ||||
| 24/09/2025 | 1.090 | 174.000 | 5,000 | 1,820,000 | 1.820 | ||||
| 23/09/2025 | 0.830 | 159.400 | 5,000 | 1,820,000 | 1.820 | ||||
| 22/09/2025 | 0.840 | 159.200 | 0 | 1,820,000 | 1.820 | ||||
| 19/09/2025 | 0.850 | 159.100 | 20,000 | 1,820,000 | 1.820 | ||||
| 18/09/2025 | 0.810 | 158.400 | 600,000 | 1,820,000 | 1.820 | 485,000 | 0.868 | ||
| 17/09/2025 | 0.860 | 161.600 | 315,000 | 2,305,000 | 2.305 | 315,000 | 0.860 | ||
| 16/09/2025 | 0.750 | 153.500 | 0 | 2,620,000 | 2.620 | ||||
| 15/09/2025 | 0.770 | 154.600 | 10,000 | 2,620,000 | 2.620 | ||||
| 12/09/2025 | 0.700 | 151.100 | 140,000 | 2,620,000 | 2.620 | ||||
| 11/09/2025 | 0.600 | 143.300 | 130,000 | 2,620,000 | 2.620 | 35,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
