18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.880 -0.050 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.930 | 165.400 | 100,000 | 44.548 | ||||
| 09/10/2025 | 1.060 | 173.300 | 0 | 43.816 | ||||
| 08/10/2025 | 1.140 | 177.600 | 0 | 44.563 | ||||
| 06/10/2025 | 1.220 | 180.500 | 0 | 49.303 | ||||
| 03/10/2025 | 1.270 | 185.100 | 215,000 | 43.540 | 215,000 | 1.270 | ||
| 02/10/2025 | 1.250 | 183.100 | 100,000 | 46.225 | ||||
| 30/09/2025 | 1.140 | 177.000 | 0 | 45.293 | ||||
| 29/09/2025 | 1.070 | 173.400 | 60,000 | 43.936 | 60,000 | 1.040 | ||
| 26/09/2025 | 0.960 | 166.500 | 0 | 44.619 | ||||
| 25/09/2025 | 1.060 | 172.000 | 0 | 45.615 | ||||
| 24/09/2025 | 1.090 | 174.000 | 5,000 | 44.867 | ||||
| 23/09/2025 | 0.830 | 159.400 | 5,000 | 42.810 | ||||
| 22/09/2025 | 0.840 | 159.200 | 0 | 44.485 | ||||
| 19/09/2025 | 0.850 | 159.100 | 20,000 | 45.697 | ||||
| 18/09/2025 | 0.810 | 158.400 | 600,000 | 41.759 | 485,000 | 0.868 | ||
| 17/09/2025 | 0.860 | 161.600 | 315,000 | 41.412 | 315,000 | 0.860 | ||
| 16/09/2025 | 0.750 | 153.500 | 0 | 43.988 | ||||
| 15/09/2025 | 0.770 | 154.600 | 10,000 | 44.274 | ||||
| 12/09/2025 | 0.700 | 151.100 | 140,000 | 41.913 | ||||
| 11/09/2025 | 0.600 | 143.300 | 130,000 | 43.581 | 35,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
