18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.056 | 19.540 | 112,000 | 1,292,000 | 1.850 | 64,000 | 0.056 | 48,000 | 0.057 |
| 03/09/2025 | 0.052 | 20.020 | 992,000 | 1,308,000 | 1.870 | 496,000 | 0.051 | 496,000 | 0.050 |
| 02/09/2025 | 0.053 | 20.160 | 0 | 1,308,000 | 1.870 | ||||
| 01/09/2025 | 0.054 | 20.200 | 612,000 | 1,308,000 | 1.870 | 292,000 | 0.052 | 320,000 | 0.053 |
| 29/08/2025 | 0.052 | 20.340 | 404,000 | 1,280,000 | 1.830 | 200,000 | 0.052 | 204,000 | 0.053 |
| 28/08/2025 | 0.056 | 20.100 | 1,024,000 | 1,276,000 | 1.820 | 636,000 | 0.056 | 388,000 | 0.056 |
| 27/08/2025 | 0.054 | 20.290 | 848,000 | 1,524,000 | 2.180 | 308,000 | 0.048 | 540,000 | 0.051 |
| 26/08/2025 | 0.049 | 20.850 | 204,000 | 1,292,000 | 1.850 | 96,000 | 0.050 | 108,000 | 0.050 |
| 25/08/2025 | 0.050 | 21.110 | 932,000 | 1,280,000 | 1.830 | 444,000 | 0.058 | 488,000 | 0.057 |
| 22/08/2025 | 0.062 | 19.930 | 792,000 | 1,236,000 | 1.770 | 396,000 | 0.063 | 392,000 | 0.064 |
| 21/08/2025 | 0.061 | 20.070 | 368,000 | 1,240,000 | 1.770 | 144,000 | 0.066 | 224,000 | 0.064 |
| 20/08/2025 | 0.062 | 20.030 | 580,000 | 1,160,000 | 1.660 | 288,000 | 0.067 | 292,000 | 0.068 |
| 19/08/2025 | 0.068 | 19.700 | 336,000 | 1,156,000 | 1.650 | 288,000 | 0.068 | 48,000 | 0.067 |
| 18/08/2025 | 0.067 | 19.730 | 1,356,000 | 1,396,000 | 1.990 | 684,000 | 0.063 | 632,000 | 0.064 |
| 15/08/2025 | 0.069 | 19.700 | 1,176,000 | 1,448,000 | 2.070 | 896,000 | 0.068 | 280,000 | 0.069 |
| 14/08/2025 | 0.064 | 20.190 | 556,000 | 2,064,000 | 2.950 | 556,000 | 0.062 | ||
| 13/08/2025 | 0.066 | 19.990 | 776,000 | 1,508,000 | 2.150 | 64,000 | 0.068 | 712,000 | 0.068 |
| 12/08/2025 | 0.066 | 20.110 | 72,000 | 860,000 | 1.230 | 72,000 | 0.067 | ||
| 11/08/2025 | 0.074 | 19.620 | 728,000 | 788,000 | 1.130 | 436,000 | 0.074 | 292,000 | 0.073 |
| 08/08/2025 | 0.068 | 19.870 | 624,000 | 932,000 | 1.330 | 312,000 | 0.066 | 312,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
