18036 建行花旗六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.230 | 0 | 20,194,000 | 25.240 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 20,194,000 | 25.240 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 20,194,000 | 25.240 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 20,194,000 | 25.240 | ||||
| 21/11/2025 | 0.010 | 8.090 | 10,000 | 20,194,000 | 25.240 | ||||
| 20/11/2025 | 0.013 | 8.220 | 759,000 | 20,194,000 | 25.240 | 539,000 | 0.015 | ||
| 19/11/2025 | 0.011 | 8.130 | 100,000 | 20,733,000 | 25.920 | ||||
| 18/11/2025 | 0.011 | 8.150 | 750,000 | 20,733,000 | 25.920 | 350,000 | 0.011 | ||
| 17/11/2025 | 0.015 | 8.240 | 100,000 | 21,083,000 | 26.350 | 88,000 | 0.015 | ||
| 14/11/2025 | 0.020 | 8.350 | 0 | 20,995,000 | 26.240 | ||||
| 13/11/2025 | 0.024 | 8.420 | 181,000 | 20,995,000 | 26.240 | 181,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 8.400 | 1,428,000 | 20,814,000 | 26.020 | 942,000 | 0.024 | 425,000 | 0.022 |
| 11/11/2025 | 0.023 | 8.330 | 3,654,000 | 21,331,000 | 26.660 | 1,451,000 | 0.024 | 1,866,000 | 0.022 |
| 10/11/2025 | 0.021 | 8.290 | 1,600,000 | 20,916,000 | 26.150 | 1,378,000 | 0.019 | ||
| 07/11/2025 | 0.019 | 8.130 | 200,000 | 22,294,000 | 27.870 | 200,000 | 0.019 | ||
| 06/11/2025 | 0.020 | 8.140 | 2,488,000 | 22,494,000 | 28.120 | 1,609,000 | 0.022 | 879,000 | 0.021 |
| 05/11/2025 | 0.020 | 8.020 | 80,000 | 23,224,000 | 29.030 | 80,000 | 0.020 | ||
| 04/11/2025 | 0.020 | 8.050 | 3,002,000 | 23,304,000 | 29.130 | 1,838,000 | 0.019 | 1,000,000 | 0.017 |
| 03/11/2025 | 0.017 | 7.940 | 1,650,000 | 24,142,000 | 30.180 | 718,000 | 0.015 | 881,000 | 0.013 |
| 31/10/2025 | 0.015 | 7.700 | 2,878,000 | 23,979,000 | 29.970 | 2,460,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
